Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,70 | -%0,66 | CNY 19,83 | CNY 20,10 | CNY 19,53 | 2,61M |
| 2026-09-29 | CNY 19,83 | +%0,20 | CNY 19,80 | CNY 20,12 | CNY 19,59 | 2,86M |
| 2026-09-28 | CNY 19,79 | -%5,27 | CNY 20,68 | CNY 20,78 | CNY 19,50 | 3,92M |
| 2026-09-24 | CNY 20,89 | -%1,69 | CNY 21,11 | CNY 21,40 | CNY 20,64 | 4,61M |
| 2026-09-23 | CNY 21,25 | +%2,07 | CNY 20,77 | CNY 21,40 | CNY 20,71 | 3,95M |
| 2026-09-22 | CNY 20,82 | +%0,48 | CNY 20,71 | CNY 21,10 | CNY 20,71 | 4,11M |
| 2026-09-21 | CNY 20,72 | +%1,47 | CNY 20,40 | CNY 21,03 | CNY 20,32 | 3,66M |
| 2026-09-18 | CNY 20,42 | -%0,44 | CNY 21,13 | CNY 21,13 | CNY 20,37 | 3,57M |
| 2026-09-17 | CNY 20,51 | +%1,79 | CNY 19,95 | CNY 20,59 | CNY 19,95 | 3,59M |
| 2026-09-16 | CNY 20,15 | +%1,46 | CNY 19,86 | CNY 20,20 | CNY 19,60 | 2,75M |
| 2026-09-15 | CNY 19,86 | -%2,93 | CNY 20,26 | CNY 20,52 | CNY 19,80 | 3,40M |
| 2026-09-14 | CNY 20,46 | -%0,10 | CNY 20,40 | CNY 20,70 | CNY 20,01 | 2,94M |
| 2026-09-11 | CNY 20,48 | -%2,80 | CNY 20,78 | CNY 20,84 | CNY 19,88 | 4,28M |
| 2026-09-10 | CNY 21,07 | -%1,91 | CNY 21,23 | CNY 21,33 | CNY 20,89 | 3,78M |
| 2026-09-09 | CNY 21,48 | -%0,74 | CNY 21,60 | CNY 21,92 | CNY 21,30 | 3,53M |
| 2026-09-08 | CNY 21,64 | -%0,96 | CNY 21,85 | CNY 22,10 | CNY 21,50 | 4,42M |
| 2026-09-07 | CNY 21,85 | -%0,23 | CNY 22,33 | CNY 22,49 | CNY 21,80 | 4,26M |
| 2026-09-04 | CNY 21,90 | -%4,45 | CNY 22,92 | CNY 23,10 | CNY 21,76 | 6,82M |
| 2026-09-03 | CNY 22,92 | +%2,55 | CNY 22,57 | CNY 23,35 | CNY 22,45 | 7,93M |
| 2026-09-02 | CNY 22,35 | -%2,06 | CNY 22,78 | CNY 22,83 | CNY 22,11 | 5,68M |
| 2026-09-01 | CNY 22,82 | -%1,72 | CNY 23,33 | CNY 23,80 | CNY 22,77 | 11,57M |
| 2026-08-31 | CNY 23,22 | +%10,00 | CNY 21,11 | CNY 23,22 | CNY 20,86 | 9,70M |
| 2026-08-28 | CNY 21,11 | -%0,24 | CNY 21,13 | CNY 21,62 | CNY 20,94 | 4,21M |
| 2026-08-27 | CNY 21,16 | -%1,12 | CNY 21,75 | CNY 21,76 | CNY 21,09 | 3,73M |
| 2026-08-26 | CNY 21,40 | -%1,61 | CNY 21,78 | CNY 21,93 | CNY 21,11 | 3,02M |
| 2026-08-25 | CNY 21,75 | +%0,32 | CNY 21,68 | CNY 21,97 | CNY 21,27 | 3,01M |
| 2026-08-24 | CNY 21,68 | -%2,43 | CNY 22,25 | CNY 22,41 | CNY 21,15 | 4,84M |
| 2026-08-21 | CNY 22,22 | +%3,35 | CNY 21,55 | CNY 22,41 | CNY 21,00 | 4,75M |
| 2026-08-20 | CNY 21,50 | -%0,42 | CNY 21,97 | CNY 22,19 | CNY 21,48 | 3,83M |
| 2026-08-19 | CNY 21,59 | -%6,01 | CNY 22,70 | CNY 22,85 | CNY 21,45 | 5,87M |
| 2026-08-18 | CNY 22,97 | -%0,39 | CNY 22,96 | CNY 23,23 | CNY 22,55 | 5,26M |
| 2026-08-17 | CNY 23,06 | -%0,30 | CNY 23,38 | CNY 23,48 | CNY 22,36 | 7,00M |
| 2026-08-14 | CNY 23,13 | -%6,09 | CNY 24,69 | CNY 24,88 | CNY 23,03 | 11,28M |
| 2026-08-13 | CNY 24,63 | +%10,00 | CNY 22,59 | CNY 24,63 | CNY 22,27 | 9,39M |
| 2026-08-12 | CNY 22,39 | +%0,86 | CNY 22,00 | CNY 22,70 | CNY 21,83 | 4,99M |
| 2026-08-11 | CNY 22,20 | -%1,81 | CNY 22,61 | CNY 22,61 | CNY 21,51 | 6,78M |
| 2026-08-10 | CNY 22,61 | -%2,04 | CNY 23,27 | CNY 23,35 | CNY 22,39 | 5,04M |
| 2026-08-07 | CNY 23,08 | +%0,44 | CNY 22,78 | CNY 23,31 | CNY 22,50 | 4,47M |
| 2026-08-06 | CNY 22,98 | -%0,30 | CNY 22,74 | CNY 23,35 | CNY 22,47 | 5,89M |
| 2026-08-05 | CNY 23,05 | +%3,04 | CNY 23,35 | CNY 23,40 | CNY 22,58 | 10,45M |
| 2026-08-04 | CNY 22,37 | +%9,98 | CNY 20,50 | CNY 22,37 | CNY 20,20 | 10,74M |
| 2026-08-03 | CNY 20,34 | -%3,97 | CNY 20,70 | CNY 21,08 | CNY 19,60 | 11,96M |
| 2026-07-31 | CNY 21,18 | +%4,39 | CNY 20,49 | CNY 22,00 | CNY 20,49 | 13,92M |
| 2026-07-30 | CNY 20,29 | +%0,95 | CNY 20,29 | CNY 21,40 | CNY 19,68 | 11,60M |
| 2026-07-29 | CNY 20,10 | +%1,11 | CNY 19,92 | CNY 21,46 | CNY 19,53 | 9,91M |
| 2026-07-28 | CNY 19,88 | -%4,33 | CNY 20,51 | CNY 21,40 | CNY 19,74 | 6,16M |
| 2026-07-27 | CNY 20,78 | +%6,89 | CNY 19,44 | CNY 20,79 | CNY 19,00 | 6,91M |
| 2026-07-24 | CNY 19,44 | -%4,19 | CNY 19,89 | CNY 20,45 | CNY 19,34 | 4,49M |
| 2026-07-23 | CNY 20,29 | -%1,98 | CNY 20,50 | CNY 20,96 | CNY 19,98 | 5,53M |
| 2026-07-22 | CNY 20,70 | -%1,33 | CNY 20,99 | CNY 21,50 | CNY 20,45 | 5,83M |
| 2026-07-21 | CNY 20,98 | -%0,38 | CNY 20,86 | CNY 21,24 | CNY 18,95 | 11,75M |
| 2026-07-20 | CNY 21,06 | -%10,00 | CNY 23,72 | CNY 24,91 | CNY 21,06 | 9,21M |
| 2026-07-17 | CNY 23,40 | -%10,00 | CNY 25,96 | CNY 26,00 | CNY 23,40 | 8,78M |
| 2026-07-16 | CNY 26,00 | -%2,00 | CNY 25,37 | CNY 26,60 | CNY 25,37 | 7,37M |
| 2026-07-15 | CNY 26,53 | +%5,49 | CNY 25,97 | CNY 27,67 | CNY 25,50 | 10,95M |
| 2026-07-14 | CNY 25,15 | +%3,71 | CNY 24,00 | CNY 25,68 | CNY 23,33 | 6,38M |
| 2026-07-13 | CNY 24,25 | -%9,99 | CNY 26,60 | CNY 26,79 | CNY 24,25 | 6,19M |
| 2026-07-10 | CNY 26,94 | -%1,89 | CNY 27,30 | CNY 28,50 | CNY 26,70 | 7,26M |
| 2026-07-09 | CNY 27,46 | +%4,65 | CNY 26,24 | CNY 28,60 | CNY 26,24 | 8,30M |
| 2026-07-08 | CNY 26,24 | -%4,16 | CNY 27,29 | CNY 27,32 | CNY 25,54 | 6,75M |
| 2026-07-07 | CNY 27,38 | -%2,60 | CNY 27,97 | CNY 28,40 | CNY 27,05 | 4,90M |
| 2026-07-06 | CNY 28,11 | -%6,14 | CNY 29,75 | CNY 29,85 | CNY 27,96 | 7,95M |
| 2026-07-03 | CNY 29,95 | +%4,87 | CNY 29,17 | CNY 30,49 | CNY 29,00 | 10,85M |
| 2026-07-02 | CNY 28,56 | -%3,90 | CNY 29,12 | CNY 30,50 | CNY 28,54 | 10,84M |
| 2026-07-01 | CNY 29,72 | +%8,71 | CNY 28,23 | CNY 29,90 | CNY 27,00 | 17,22M |
| 2026-06-30 | CNY 27,34 | +%10,02 | CNY 24,61 | CNY 27,34 | CNY 24,20 | 13,72M |
| 2026-06-29 | CNY 24,85 | -%3,12 | CNY 25,14 | CNY 26,44 | CNY 23,99 | 9,08M |
| 2026-06-26 | CNY 25,65 | +%1,62 | CNY 24,95 | CNY 26,29 | CNY 23,91 | 11,83M |
| 2026-06-25 | CNY 25,24 | -%5,22 | CNY 26,50 | CNY 27,90 | CNY 25,00 | 16,07M |
| 2026-06-24 | CNY 26,63 | +%3,22 | CNY 25,97 | CNY 27,90 | CNY 25,17 | 21,53M |
| 2026-06-23 | CNY 25,80 | +%10,02 | CNY 23,90 | CNY 25,80 | CNY 23,50 | 4,54M |
| 2026-06-22 | CNY 23,45 | -%1,72 | CNY 23,86 | CNY 24,85 | CNY 22,85 | 7,04M |
| 2026-06-18 | CNY 23,86 | +%0,21 | CNY 23,77 | CNY 24,46 | CNY 23,00 | 4,81M |
| 2026-06-17 | CNY 23,81 | -%1,29 | CNY 23,99 | CNY 24,50 | CNY 23,71 | 4,61M |
| 2026-06-16 | CNY 24,12 | +%1,39 | CNY 23,81 | CNY 24,47 | CNY 23,30 | 4,02M |
| 2026-06-15 | CNY 23,79 | +%2,54 | CNY 23,30 | CNY 24,56 | CNY 23,21 | 5,11M |
| 2026-06-12 | CNY 23,20 | -%0,09 | CNY 23,64 | CNY 23,95 | CNY 22,95 | 4,53M |
| 2026-06-11 | CNY 23,22 | +%0,04 | CNY 22,92 | CNY 23,65 | CNY 22,62 | 5,04M |
| 2026-06-10 | CNY 23,21 | -%0,47 | CNY 23,32 | CNY 24,79 | CNY 22,96 | 9,32M |
| 2026-06-09 | CNY 23,32 | -%3,91 | CNY 24,41 | CNY 24,63 | CNY 23,12 | 7,55M |
| 2026-06-08 | CNY 24,27 | -%5,01 | CNY 24,48 | CNY 25,29 | CNY 23,87 | 6,47M |
| 2026-06-05 | CNY 25,55 | -%0,16 | CNY 25,48 | CNY 26,12 | CNY 24,74 | 3,93M |
| 2026-06-04 | CNY 25,59 | -%2,22 | CNY 26,04 | CNY 26,49 | CNY 25,46 | 4,63M |
| 2026-06-03 | CNY 26,17 | +%1,08 | CNY 25,89 | CNY 26,70 | CNY 25,35 | 4,46M |
| 2026-06-02 | CNY 25,89 | -%0,80 | CNY 26,26 | CNY 26,48 | CNY 25,00 | 4,58M |
| 2026-06-01 | CNY 26,10 | -%0,84 | CNY 26,39 | CNY 26,69 | CNY 25,85 | 5,12M |
| 2026-05-29 | CNY 26,32 | -%3,41 | CNY 27,31 | CNY 27,49 | CNY 26,06 | 5,72M |
| 2026-05-28 | CNY 27,25 | -%1,09 | CNY 27,49 | CNY 27,69 | CNY 26,55 | 4,27M |
| 2026-05-27 | CNY 27,55 | -%3,67 | CNY 28,60 | CNY 29,17 | CNY 26,88 | 7,27M |
| 2026-05-26 | CNY 28,60 | %0,00 | CNY 28,32 | CNY 30,09 | CNY 27,85 | 8,00M |