Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.70 | -0.66% | CNY 19.83 | CNY 20.10 | CNY 19.53 | 2.61M |
| 2026-09-29 | CNY 19.83 | +0.20% | CNY 19.80 | CNY 20.12 | CNY 19.59 | 2.86M |
| 2026-09-28 | CNY 19.79 | -5.27% | CNY 20.68 | CNY 20.78 | CNY 19.50 | 3.92M |
| 2026-09-24 | CNY 20.89 | -1.69% | CNY 21.11 | CNY 21.40 | CNY 20.64 | 4.61M |
| 2026-09-23 | CNY 21.25 | +2.07% | CNY 20.77 | CNY 21.40 | CNY 20.71 | 3.95M |
| 2026-09-22 | CNY 20.82 | +0.48% | CNY 20.71 | CNY 21.10 | CNY 20.71 | 4.11M |
| 2026-09-21 | CNY 20.72 | +1.47% | CNY 20.40 | CNY 21.03 | CNY 20.32 | 3.66M |
| 2026-09-18 | CNY 20.42 | -0.44% | CNY 21.13 | CNY 21.13 | CNY 20.37 | 3.57M |
| 2026-09-17 | CNY 20.51 | +1.79% | CNY 19.95 | CNY 20.59 | CNY 19.95 | 3.59M |
| 2026-09-16 | CNY 20.15 | +1.46% | CNY 19.86 | CNY 20.20 | CNY 19.60 | 2.75M |
| 2026-09-15 | CNY 19.86 | -2.93% | CNY 20.26 | CNY 20.52 | CNY 19.80 | 3.40M |
| 2026-09-14 | CNY 20.46 | -0.10% | CNY 20.40 | CNY 20.70 | CNY 20.01 | 2.94M |
| 2026-09-11 | CNY 20.48 | -2.80% | CNY 20.78 | CNY 20.84 | CNY 19.88 | 4.28M |
| 2026-09-10 | CNY 21.07 | -1.91% | CNY 21.23 | CNY 21.33 | CNY 20.89 | 3.78M |
| 2026-09-09 | CNY 21.48 | -0.74% | CNY 21.60 | CNY 21.92 | CNY 21.30 | 3.53M |
| 2026-09-08 | CNY 21.64 | -0.96% | CNY 21.85 | CNY 22.10 | CNY 21.50 | 4.42M |
| 2026-09-07 | CNY 21.85 | -0.23% | CNY 22.33 | CNY 22.49 | CNY 21.80 | 4.26M |
| 2026-09-04 | CNY 21.90 | -4.45% | CNY 22.92 | CNY 23.10 | CNY 21.76 | 6.82M |
| 2026-09-03 | CNY 22.92 | +2.55% | CNY 22.57 | CNY 23.35 | CNY 22.45 | 7.93M |
| 2026-09-02 | CNY 22.35 | -2.06% | CNY 22.78 | CNY 22.83 | CNY 22.11 | 5.68M |
| 2026-09-01 | CNY 22.82 | -1.72% | CNY 23.33 | CNY 23.80 | CNY 22.77 | 11.57M |
| 2026-08-31 | CNY 23.22 | +10.00% | CNY 21.11 | CNY 23.22 | CNY 20.86 | 9.70M |
| 2026-08-28 | CNY 21.11 | -0.24% | CNY 21.13 | CNY 21.62 | CNY 20.94 | 4.21M |
| 2026-08-27 | CNY 21.16 | -1.12% | CNY 21.75 | CNY 21.76 | CNY 21.09 | 3.73M |
| 2026-08-26 | CNY 21.40 | -1.61% | CNY 21.78 | CNY 21.93 | CNY 21.11 | 3.02M |
| 2026-08-25 | CNY 21.75 | +0.32% | CNY 21.68 | CNY 21.97 | CNY 21.27 | 3.01M |
| 2026-08-24 | CNY 21.68 | -2.43% | CNY 22.25 | CNY 22.41 | CNY 21.15 | 4.84M |
| 2026-08-21 | CNY 22.22 | +3.35% | CNY 21.55 | CNY 22.41 | CNY 21.00 | 4.75M |
| 2026-08-20 | CNY 21.50 | -0.42% | CNY 21.97 | CNY 22.19 | CNY 21.48 | 3.83M |
| 2026-08-19 | CNY 21.59 | -6.01% | CNY 22.70 | CNY 22.85 | CNY 21.45 | 5.87M |
| 2026-08-18 | CNY 22.97 | -0.39% | CNY 22.96 | CNY 23.23 | CNY 22.55 | 5.26M |
| 2026-08-17 | CNY 23.06 | -0.30% | CNY 23.38 | CNY 23.48 | CNY 22.36 | 7.00M |
| 2026-08-14 | CNY 23.13 | -6.09% | CNY 24.69 | CNY 24.88 | CNY 23.03 | 11.28M |
| 2026-08-13 | CNY 24.63 | +10.00% | CNY 22.59 | CNY 24.63 | CNY 22.27 | 9.39M |
| 2026-08-12 | CNY 22.39 | +0.86% | CNY 22.00 | CNY 22.70 | CNY 21.83 | 4.99M |
| 2026-08-11 | CNY 22.20 | -1.81% | CNY 22.61 | CNY 22.61 | CNY 21.51 | 6.78M |
| 2026-08-10 | CNY 22.61 | -2.04% | CNY 23.27 | CNY 23.35 | CNY 22.39 | 5.04M |
| 2026-08-07 | CNY 23.08 | +0.44% | CNY 22.78 | CNY 23.31 | CNY 22.50 | 4.47M |
| 2026-08-06 | CNY 22.98 | -0.30% | CNY 22.74 | CNY 23.35 | CNY 22.47 | 5.89M |
| 2026-08-05 | CNY 23.05 | +3.04% | CNY 23.35 | CNY 23.40 | CNY 22.58 | 10.45M |
| 2026-08-04 | CNY 22.37 | +9.98% | CNY 20.50 | CNY 22.37 | CNY 20.20 | 10.74M |
| 2026-08-03 | CNY 20.34 | -3.97% | CNY 20.70 | CNY 21.08 | CNY 19.60 | 11.96M |
| 2026-07-31 | CNY 21.18 | +4.39% | CNY 20.49 | CNY 22.00 | CNY 20.49 | 13.92M |
| 2026-07-30 | CNY 20.29 | +0.95% | CNY 20.29 | CNY 21.40 | CNY 19.68 | 11.60M |
| 2026-07-29 | CNY 20.10 | +1.11% | CNY 19.92 | CNY 21.46 | CNY 19.53 | 9.91M |
| 2026-07-28 | CNY 19.88 | -4.33% | CNY 20.51 | CNY 21.40 | CNY 19.74 | 6.16M |
| 2026-07-27 | CNY 20.78 | +6.89% | CNY 19.44 | CNY 20.79 | CNY 19.00 | 6.91M |
| 2026-07-24 | CNY 19.44 | -4.19% | CNY 19.89 | CNY 20.45 | CNY 19.34 | 4.49M |
| 2026-07-23 | CNY 20.29 | -1.98% | CNY 20.50 | CNY 20.96 | CNY 19.98 | 5.53M |
| 2026-07-22 | CNY 20.70 | -1.33% | CNY 20.99 | CNY 21.50 | CNY 20.45 | 5.83M |
| 2026-07-21 | CNY 20.98 | -0.38% | CNY 20.86 | CNY 21.24 | CNY 18.95 | 11.75M |
| 2026-07-20 | CNY 21.06 | -10.00% | CNY 23.72 | CNY 24.91 | CNY 21.06 | 9.21M |
| 2026-07-17 | CNY 23.40 | -10.00% | CNY 25.96 | CNY 26.00 | CNY 23.40 | 8.78M |
| 2026-07-16 | CNY 26.00 | -2.00% | CNY 25.37 | CNY 26.60 | CNY 25.37 | 7.37M |
| 2026-07-15 | CNY 26.53 | +5.49% | CNY 25.97 | CNY 27.67 | CNY 25.50 | 10.95M |
| 2026-07-14 | CNY 25.15 | +3.71% | CNY 24.00 | CNY 25.68 | CNY 23.33 | 6.38M |
| 2026-07-13 | CNY 24.25 | -9.99% | CNY 26.60 | CNY 26.79 | CNY 24.25 | 6.19M |
| 2026-07-10 | CNY 26.94 | -1.89% | CNY 27.30 | CNY 28.50 | CNY 26.70 | 7.26M |
| 2026-07-09 | CNY 27.46 | +4.65% | CNY 26.24 | CNY 28.60 | CNY 26.24 | 8.30M |
| 2026-07-08 | CNY 26.24 | -4.16% | CNY 27.29 | CNY 27.32 | CNY 25.54 | 6.75M |
| 2026-07-07 | CNY 27.38 | -2.60% | CNY 27.97 | CNY 28.40 | CNY 27.05 | 4.90M |
| 2026-07-06 | CNY 28.11 | -6.14% | CNY 29.75 | CNY 29.85 | CNY 27.96 | 7.95M |
| 2026-07-03 | CNY 29.95 | +4.87% | CNY 29.17 | CNY 30.49 | CNY 29.00 | 10.85M |
| 2026-07-02 | CNY 28.56 | -3.90% | CNY 29.12 | CNY 30.50 | CNY 28.54 | 10.84M |
| 2026-07-01 | CNY 29.72 | +8.71% | CNY 28.23 | CNY 29.90 | CNY 27.00 | 17.22M |
| 2026-06-30 | CNY 27.34 | +10.02% | CNY 24.61 | CNY 27.34 | CNY 24.20 | 13.72M |
| 2026-06-29 | CNY 24.85 | -3.12% | CNY 25.14 | CNY 26.44 | CNY 23.99 | 9.08M |
| 2026-06-26 | CNY 25.65 | +1.62% | CNY 24.95 | CNY 26.29 | CNY 23.91 | 11.83M |
| 2026-06-25 | CNY 25.24 | -5.22% | CNY 26.50 | CNY 27.90 | CNY 25.00 | 16.07M |
| 2026-06-24 | CNY 26.63 | +3.22% | CNY 25.97 | CNY 27.90 | CNY 25.17 | 21.53M |
| 2026-06-23 | CNY 25.80 | +10.02% | CNY 23.90 | CNY 25.80 | CNY 23.50 | 4.54M |
| 2026-06-22 | CNY 23.45 | -1.72% | CNY 23.86 | CNY 24.85 | CNY 22.85 | 7.04M |
| 2026-06-18 | CNY 23.86 | +0.21% | CNY 23.77 | CNY 24.46 | CNY 23.00 | 4.81M |
| 2026-06-17 | CNY 23.81 | -1.29% | CNY 23.99 | CNY 24.50 | CNY 23.71 | 4.61M |
| 2026-06-16 | CNY 24.12 | +1.39% | CNY 23.81 | CNY 24.47 | CNY 23.30 | 4.02M |
| 2026-06-15 | CNY 23.79 | +2.54% | CNY 23.30 | CNY 24.56 | CNY 23.21 | 5.11M |
| 2026-06-12 | CNY 23.20 | -0.09% | CNY 23.64 | CNY 23.95 | CNY 22.95 | 4.53M |
| 2026-06-11 | CNY 23.22 | +0.04% | CNY 22.92 | CNY 23.65 | CNY 22.62 | 5.04M |
| 2026-06-10 | CNY 23.21 | -0.47% | CNY 23.32 | CNY 24.79 | CNY 22.96 | 9.32M |
| 2026-06-09 | CNY 23.32 | -3.91% | CNY 24.41 | CNY 24.63 | CNY 23.12 | 7.55M |
| 2026-06-08 | CNY 24.27 | -5.01% | CNY 24.48 | CNY 25.29 | CNY 23.87 | 6.47M |
| 2026-06-05 | CNY 25.55 | -0.16% | CNY 25.48 | CNY 26.12 | CNY 24.74 | 3.93M |
| 2026-06-04 | CNY 25.59 | -2.22% | CNY 26.04 | CNY 26.49 | CNY 25.46 | 4.63M |
| 2026-06-03 | CNY 26.17 | +1.08% | CNY 25.89 | CNY 26.70 | CNY 25.35 | 4.46M |
| 2026-06-02 | CNY 25.89 | -0.80% | CNY 26.26 | CNY 26.48 | CNY 25.00 | 4.58M |
| 2026-06-01 | CNY 26.10 | -0.84% | CNY 26.39 | CNY 26.69 | CNY 25.85 | 5.12M |
| 2026-05-29 | CNY 26.32 | -3.41% | CNY 27.31 | CNY 27.49 | CNY 26.06 | 5.72M |
| 2026-05-28 | CNY 27.25 | -1.09% | CNY 27.49 | CNY 27.69 | CNY 26.55 | 4.27M |
| 2026-05-27 | CNY 27.55 | -3.67% | CNY 28.60 | CNY 29.17 | CNY 26.88 | 7.27M |
| 2026-05-26 | CNY 28.60 | 0.00% | CNY 28.32 | CNY 30.09 | CNY 27.85 | 8.00M |