002922 Geçmiş veriler - Eaglerise Electric & Electronic (China) Co., Ltd. Class A | Makkler

002922 Geçmiş veriler - Eaglerise Electric & Electronic (China) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,44	-%0,19	CNY 21,65	CNY 22,04	CNY 21,41	8,01M
2026-09-29	CNY 21,48	+%0,61	CNY 21,56	CNY 21,75	CNY 21,18	8,24M
2026-09-28	CNY 21,35	-%6,15	CNY 22,72	CNY 22,73	CNY 21,14	15,11M
2026-09-24	CNY 22,75	-%2,94	CNY 23,21	CNY 23,70	CNY 22,71	9,11M
2026-09-23	CNY 23,44	-%1,26	CNY 23,75	CNY 23,97	CNY 23,38	9,61M
2026-09-22	CNY 23,74	+%0,51	CNY 23,85	CNY 24,57	CNY 23,58	16,47M
2026-09-21	CNY 23,62	+%0,43	CNY 23,55	CNY 23,94	CNY 23,26	14,53M
2026-09-18	CNY 23,52	+%1,55	CNY 23,70	CNY 23,96	CNY 23,22	12,31M
2026-09-17	CNY 23,16	+%1,09	CNY 22,78	CNY 23,37	CNY 22,66	10,83M
2026-09-16	CNY 22,91	+%1,60	CNY 22,40	CNY 23,15	CNY 22,21	11,07M
2026-09-15	CNY 22,55	-%1,27	CNY 22,81	CNY 23,01	CNY 22,52	9,25M
2026-09-14	CNY 22,84	-%1,55	CNY 22,96	CNY 23,34	CNY 22,68	11,74M
2026-09-11	CNY 23,20	-%2,60	CNY 23,30	CNY 23,44	CNY 22,26	18,12M
2026-09-10	CNY 23,82	-%3,52	CNY 24,65	CNY 24,65	CNY 23,65	14,73M
2026-09-09	CNY 24,69	-%0,68	CNY 24,87	CNY 25,28	CNY 24,26	20,00M
2026-09-08	CNY 24,86	-%3,64	CNY 25,61	CNY 25,79	CNY 24,78	25,02M
2026-09-07	CNY 25,80	+%2,10	CNY 25,52	CNY 26,05	CNY 24,72	34,40M
2026-09-04	CNY 25,27	+%2,77	CNY 24,78	CNY 27,05	CNY 24,70	41,41M
2026-09-03	CNY 24,59	+%3,93	CNY 23,80	CNY 25,05	CNY 23,58	16,77M
2026-09-02	CNY 23,66	-%1,58	CNY 23,60	CNY 23,94	CNY 23,40	9,56M
2026-09-01	CNY 24,04	-%2,51	CNY 24,47	CNY 24,84	CNY 23,95	11,79M
2026-08-31	CNY 24,66	%0,00	CNY 24,34	CNY 24,69	CNY 24,06	11,26M
2026-08-28	CNY 24,66	%0,00	CNY 24,56	CNY 25,21	CNY 24,42	15,40M
2026-08-27	CNY 24,66	-%0,72	CNY 24,50	CNY 24,78	CNY 23,51	19,91M
2026-08-26	CNY 24,84	+%1,60	CNY 24,43	CNY 25,29	CNY 24,26	13,05M
2026-08-25	CNY 24,45	-%1,29	CNY 24,30	CNY 24,90	CNY 23,56	13,07M
2026-08-24	CNY 24,77	-%2,52	CNY 25,22	CNY 25,63	CNY 24,14	15,67M
2026-08-21	CNY 25,41	+%0,43	CNY 24,60	CNY 26,58	CNY 24,14	25,20M
2026-08-20	CNY 25,30	+%0,40	CNY 25,47	CNY 25,70	CNY 25,00	11,91M
2026-08-19	CNY 25,20	-%7,15	CNY 26,18	CNY 26,48	CNY 25,10	19,68M
2026-08-18	CNY 27,14	-%2,55	CNY 28,95	CNY 29,60	CNY 26,83	25,56M
2026-08-17	CNY 27,85	+%5,33	CNY 26,83	CNY 27,85	CNY 26,48	26,08M
2026-08-14	CNY 26,44	-%1,34	CNY 27,30	CNY 27,40	CNY 26,18	18,29M
2026-08-13	CNY 26,80	+%2,52	CNY 26,31	CNY 28,10	CNY 26,26	30,54M
2026-08-12	CNY 26,14	+%1,91	CNY 25,57	CNY 26,49	CNY 25,45	14,42M
2026-08-11	CNY 25,65	-%2,43	CNY 26,14	CNY 26,26	CNY 25,35	18,54M
2026-08-10	CNY 26,29	+%1,00	CNY 27,48	CNY 27,88	CNY 25,97	25,01M
2026-08-07	CNY 26,03	+%3,05	CNY 25,30	CNY 26,25	CNY 24,90	16,66M
2026-08-06	CNY 25,26	-%1,67	CNY 25,38	CNY 25,57	CNY 24,93	14,92M
2026-08-05	CNY 25,69	+%3,09	CNY 24,69	CNY 25,88	CNY 24,60	15,73M
2026-08-04	CNY 24,92	+%4,01	CNY 24,15	CNY 25,15	CNY 23,81	17,31M
2026-08-03	CNY 23,96	+%1,14	CNY 23,76	CNY 24,56	CNY 23,71	15,96M
2026-07-31	CNY 23,69	+%2,42	CNY 23,90	CNY 24,21	CNY 23,54	17,50M
2026-07-30	CNY 23,13	-%3,75	CNY 24,03	CNY 24,22	CNY 22,88	14,03M
2026-07-29	CNY 24,03	+%0,84	CNY 23,77	CNY 24,15	CNY 23,02	15,91M
2026-07-28	CNY 23,83	-%5,10	CNY 24,93	CNY 24,93	CNY 23,65	14,43M
2026-07-27	CNY 25,11	+%4,80	CNY 23,85	CNY 25,18	CNY 23,83	17,43M
2026-07-24	CNY 23,96	-%4,73	CNY 24,85	CNY 24,88	CNY 23,82	15,45M
2026-07-23	CNY 25,15	+%6,66	CNY 23,60	CNY 25,38	CNY 23,60	24,75M
2026-07-22	CNY 23,58	-%1,34	CNY 23,90	CNY 24,35	CNY 23,42	16,73M
2026-07-21	CNY 23,90	+%3,64	CNY 22,83	CNY 23,98	CNY 20,81	26,75M
2026-07-20	CNY 23,06	-%1,03	CNY 23,93	CNY 24,24	CNY 21,96	22,44M
2026-07-17	CNY 23,30	-%6,35	CNY 24,80	CNY 24,90	CNY 23,08	21,84M
2026-07-16	CNY 24,88	-%3,60	CNY 25,30	CNY 25,96	CNY 24,76	16,30M
2026-07-15	CNY 25,81	-%4,23	CNY 26,76	CNY 27,25	CNY 25,68	13,34M
2026-07-14	CNY 26,95	+%1,97	CNY 26,25	CNY 27,00	CNY 25,56	16,83M
2026-07-13	CNY 26,43	-%7,97	CNY 28,71	CNY 28,99	CNY 26,36	19,03M
2026-07-10	CNY 28,72	-%0,55	CNY 28,62	CNY 29,97	CNY 28,51	18,01M
2026-07-09	CNY 28,88	+%0,94	CNY 28,68	CNY 29,20	CNY 27,41	23,02M
2026-07-08	CNY 28,61	-%8,18	CNY 31,02	CNY 31,27	CNY 28,52	26,31M
2026-07-07	CNY 31,16	-%1,02	CNY 31,39	CNY 32,89	CNY 31,10	30,29M
2026-07-06	CNY 31,48	+%6,17	CNY 30,25	CNY 32,62	CNY 30,25	34,42M
2026-07-03	CNY 29,65	+%0,17	CNY 29,72	CNY 30,38	CNY 29,38	16,15M
2026-07-02	CNY 29,60	-%5,34	CNY 30,80	CNY 31,34	CNY 29,50	20,65M
2026-07-01	CNY 31,27	-%4,66	CNY 32,82	CNY 33,03	CNY 31,06	22,98M
2026-06-30	CNY 32,80	+%5,77	CNY 31,00	CNY 33,81	CNY 30,69	22,38M
2026-06-29	CNY 31,01	-%2,76	CNY 31,89	CNY 32,45	CNY 30,66	20,52M
2026-06-26	CNY 31,89	-%3,95	CNY 33,48	CNY 34,97	CNY 31,83	23,20M
2026-06-25	CNY 33,20	-%2,27	CNY 33,98	CNY 34,20	CNY 33,00	21,25M
2026-06-24	CNY 33,97	-%0,23	CNY 33,90	CNY 34,33	CNY 32,39	22,19M
2026-06-23	CNY 34,05	-%8,02	CNY 36,95	CNY 36,95	CNY 33,83	28,44M
2026-06-22	CNY 37,02	+%1,68	CNY 37,08	CNY 37,42	CNY 35,93	24,97M
2026-06-18	CNY 36,41	-%1,33	CNY 36,84	CNY 37,59	CNY 36,08	22,94M
2026-06-17	CNY 36,90	-%1,76	CNY 37,60	CNY 38,30	CNY 36,60	22,38M
2026-06-16	CNY 37,56	+%2,48	CNY 36,63	CNY 37,86	CNY 36,19	26,73M
2026-06-15	CNY 36,65	+%7,42	CNY 34,60	CNY 36,77	CNY 34,32	25,50M
2026-06-12	CNY 34,12	+%0,06	CNY 34,79	CNY 35,43	CNY 33,50	22,06M
2026-06-11	CNY 34,10	+%0,86	CNY 33,56	CNY 34,58	CNY 33,00	20,64M
2026-06-10	CNY 33,81	-%7,87	CNY 36,01	CNY 36,46	CNY 33,60	28,58M
2026-06-09	CNY 36,70	+%4,77	CNY 35,64	CNY 36,88	CNY 34,94	20,73M
2026-06-08	CNY 35,03	-%6,64	CNY 36,10	CNY 36,90	CNY 34,65	21,73M
2026-06-05	CNY 37,52	-%3,30	CNY 38,90	CNY 38,90	CNY 36,36	24,35M
2026-06-04	CNY 38,80	-%0,23	CNY 38,76	CNY 39,93	CNY 38,16	19,68M
2026-06-03	CNY 38,89	-%3,26	CNY 39,98	CNY 40,96	CNY 38,33	33,95M
2026-06-02	CNY 40,20	-%3,18	CNY 41,20	CNY 41,55	CNY 39,00	25,31M
2026-06-01	CNY 41,52	-%2,40	CNY 42,54	CNY 44,06	CNY 41,09	30,01M
2026-05-29	CNY 42,54	-%10,01	CNY 47,60	CNY 48,77	CNY 42,54	37,81M
2026-05-28	CNY 47,27	+%3,66	CNY 46,50	CNY 47,73	CNY 44,90	33,25M
2026-05-27	CNY 45,60	+%3,19	CNY 44,00	CNY 47,20	CNY 44,00	50,90M
2026-05-26	CNY 44,19	+%3,66	CNY 41,80	CNY 44,56	CNY 41,35	44,02M