Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.44 | -0.19% | CNY 21.65 | CNY 22.04 | CNY 21.41 | 8.01M |
| 2026-09-29 | CNY 21.48 | +0.61% | CNY 21.56 | CNY 21.75 | CNY 21.18 | 8.24M |
| 2026-09-28 | CNY 21.35 | -6.15% | CNY 22.72 | CNY 22.73 | CNY 21.14 | 15.11M |
| 2026-09-24 | CNY 22.75 | -2.94% | CNY 23.21 | CNY 23.70 | CNY 22.71 | 9.11M |
| 2026-09-23 | CNY 23.44 | -1.26% | CNY 23.75 | CNY 23.97 | CNY 23.38 | 9.61M |
| 2026-09-22 | CNY 23.74 | +0.51% | CNY 23.85 | CNY 24.57 | CNY 23.58 | 16.47M |
| 2026-09-21 | CNY 23.62 | +0.43% | CNY 23.55 | CNY 23.94 | CNY 23.26 | 14.53M |
| 2026-09-18 | CNY 23.52 | +1.55% | CNY 23.70 | CNY 23.96 | CNY 23.22 | 12.31M |
| 2026-09-17 | CNY 23.16 | +1.09% | CNY 22.78 | CNY 23.37 | CNY 22.66 | 10.83M |
| 2026-09-16 | CNY 22.91 | +1.60% | CNY 22.40 | CNY 23.15 | CNY 22.21 | 11.07M |
| 2026-09-15 | CNY 22.55 | -1.27% | CNY 22.81 | CNY 23.01 | CNY 22.52 | 9.25M |
| 2026-09-14 | CNY 22.84 | -1.55% | CNY 22.96 | CNY 23.34 | CNY 22.68 | 11.74M |
| 2026-09-11 | CNY 23.20 | -2.60% | CNY 23.30 | CNY 23.44 | CNY 22.26 | 18.12M |
| 2026-09-10 | CNY 23.82 | -3.52% | CNY 24.65 | CNY 24.65 | CNY 23.65 | 14.73M |
| 2026-09-09 | CNY 24.69 | -0.68% | CNY 24.87 | CNY 25.28 | CNY 24.26 | 20.00M |
| 2026-09-08 | CNY 24.86 | -3.64% | CNY 25.61 | CNY 25.79 | CNY 24.78 | 25.02M |
| 2026-09-07 | CNY 25.80 | +2.10% | CNY 25.52 | CNY 26.05 | CNY 24.72 | 34.40M |
| 2026-09-04 | CNY 25.27 | +2.77% | CNY 24.78 | CNY 27.05 | CNY 24.70 | 41.41M |
| 2026-09-03 | CNY 24.59 | +3.93% | CNY 23.80 | CNY 25.05 | CNY 23.58 | 16.77M |
| 2026-09-02 | CNY 23.66 | -1.58% | CNY 23.60 | CNY 23.94 | CNY 23.40 | 9.56M |
| 2026-09-01 | CNY 24.04 | -2.51% | CNY 24.47 | CNY 24.84 | CNY 23.95 | 11.79M |
| 2026-08-31 | CNY 24.66 | 0.00% | CNY 24.34 | CNY 24.69 | CNY 24.06 | 11.26M |
| 2026-08-28 | CNY 24.66 | 0.00% | CNY 24.56 | CNY 25.21 | CNY 24.42 | 15.40M |
| 2026-08-27 | CNY 24.66 | -0.72% | CNY 24.50 | CNY 24.78 | CNY 23.51 | 19.91M |
| 2026-08-26 | CNY 24.84 | +1.60% | CNY 24.43 | CNY 25.29 | CNY 24.26 | 13.05M |
| 2026-08-25 | CNY 24.45 | -1.29% | CNY 24.30 | CNY 24.90 | CNY 23.56 | 13.07M |
| 2026-08-24 | CNY 24.77 | -2.52% | CNY 25.22 | CNY 25.63 | CNY 24.14 | 15.67M |
| 2026-08-21 | CNY 25.41 | +0.43% | CNY 24.60 | CNY 26.58 | CNY 24.14 | 25.20M |
| 2026-08-20 | CNY 25.30 | +0.40% | CNY 25.47 | CNY 25.70 | CNY 25.00 | 11.91M |
| 2026-08-19 | CNY 25.20 | -7.15% | CNY 26.18 | CNY 26.48 | CNY 25.10 | 19.68M |
| 2026-08-18 | CNY 27.14 | -2.55% | CNY 28.95 | CNY 29.60 | CNY 26.83 | 25.56M |
| 2026-08-17 | CNY 27.85 | +5.33% | CNY 26.83 | CNY 27.85 | CNY 26.48 | 26.08M |
| 2026-08-14 | CNY 26.44 | -1.34% | CNY 27.30 | CNY 27.40 | CNY 26.18 | 18.29M |
| 2026-08-13 | CNY 26.80 | +2.52% | CNY 26.31 | CNY 28.10 | CNY 26.26 | 30.54M |
| 2026-08-12 | CNY 26.14 | +1.91% | CNY 25.57 | CNY 26.49 | CNY 25.45 | 14.42M |
| 2026-08-11 | CNY 25.65 | -2.43% | CNY 26.14 | CNY 26.26 | CNY 25.35 | 18.54M |
| 2026-08-10 | CNY 26.29 | +1.00% | CNY 27.48 | CNY 27.88 | CNY 25.97 | 25.01M |
| 2026-08-07 | CNY 26.03 | +3.05% | CNY 25.30 | CNY 26.25 | CNY 24.90 | 16.66M |
| 2026-08-06 | CNY 25.26 | -1.67% | CNY 25.38 | CNY 25.57 | CNY 24.93 | 14.92M |
| 2026-08-05 | CNY 25.69 | +3.09% | CNY 24.69 | CNY 25.88 | CNY 24.60 | 15.73M |
| 2026-08-04 | CNY 24.92 | +4.01% | CNY 24.15 | CNY 25.15 | CNY 23.81 | 17.31M |
| 2026-08-03 | CNY 23.96 | +1.14% | CNY 23.76 | CNY 24.56 | CNY 23.71 | 15.96M |
| 2026-07-31 | CNY 23.69 | +2.42% | CNY 23.90 | CNY 24.21 | CNY 23.54 | 17.50M |
| 2026-07-30 | CNY 23.13 | -3.75% | CNY 24.03 | CNY 24.22 | CNY 22.88 | 14.03M |
| 2026-07-29 | CNY 24.03 | +0.84% | CNY 23.77 | CNY 24.15 | CNY 23.02 | 15.91M |
| 2026-07-28 | CNY 23.83 | -5.10% | CNY 24.93 | CNY 24.93 | CNY 23.65 | 14.43M |
| 2026-07-27 | CNY 25.11 | +4.80% | CNY 23.85 | CNY 25.18 | CNY 23.83 | 17.43M |
| 2026-07-24 | CNY 23.96 | -4.73% | CNY 24.85 | CNY 24.88 | CNY 23.82 | 15.45M |
| 2026-07-23 | CNY 25.15 | +6.66% | CNY 23.60 | CNY 25.38 | CNY 23.60 | 24.75M |
| 2026-07-22 | CNY 23.58 | -1.34% | CNY 23.90 | CNY 24.35 | CNY 23.42 | 16.73M |
| 2026-07-21 | CNY 23.90 | +3.64% | CNY 22.83 | CNY 23.98 | CNY 20.81 | 26.75M |
| 2026-07-20 | CNY 23.06 | -1.03% | CNY 23.93 | CNY 24.24 | CNY 21.96 | 22.44M |
| 2026-07-17 | CNY 23.30 | -6.35% | CNY 24.80 | CNY 24.90 | CNY 23.08 | 21.84M |
| 2026-07-16 | CNY 24.88 | -3.60% | CNY 25.30 | CNY 25.96 | CNY 24.76 | 16.30M |
| 2026-07-15 | CNY 25.81 | -4.23% | CNY 26.76 | CNY 27.25 | CNY 25.68 | 13.34M |
| 2026-07-14 | CNY 26.95 | +1.97% | CNY 26.25 | CNY 27.00 | CNY 25.56 | 16.83M |
| 2026-07-13 | CNY 26.43 | -7.97% | CNY 28.71 | CNY 28.99 | CNY 26.36 | 19.03M |
| 2026-07-10 | CNY 28.72 | -0.55% | CNY 28.62 | CNY 29.97 | CNY 28.51 | 18.01M |
| 2026-07-09 | CNY 28.88 | +0.94% | CNY 28.68 | CNY 29.20 | CNY 27.41 | 23.02M |
| 2026-07-08 | CNY 28.61 | -8.18% | CNY 31.02 | CNY 31.27 | CNY 28.52 | 26.31M |
| 2026-07-07 | CNY 31.16 | -1.02% | CNY 31.39 | CNY 32.89 | CNY 31.10 | 30.29M |
| 2026-07-06 | CNY 31.48 | +6.17% | CNY 30.25 | CNY 32.62 | CNY 30.25 | 34.42M |
| 2026-07-03 | CNY 29.65 | +0.17% | CNY 29.72 | CNY 30.38 | CNY 29.38 | 16.15M |
| 2026-07-02 | CNY 29.60 | -5.34% | CNY 30.80 | CNY 31.34 | CNY 29.50 | 20.65M |
| 2026-07-01 | CNY 31.27 | -4.66% | CNY 32.82 | CNY 33.03 | CNY 31.06 | 22.98M |
| 2026-06-30 | CNY 32.80 | +5.77% | CNY 31.00 | CNY 33.81 | CNY 30.69 | 22.38M |
| 2026-06-29 | CNY 31.01 | -2.76% | CNY 31.89 | CNY 32.45 | CNY 30.66 | 20.52M |
| 2026-06-26 | CNY 31.89 | -3.95% | CNY 33.48 | CNY 34.97 | CNY 31.83 | 23.20M |
| 2026-06-25 | CNY 33.20 | -2.27% | CNY 33.98 | CNY 34.20 | CNY 33.00 | 21.25M |
| 2026-06-24 | CNY 33.97 | -0.23% | CNY 33.90 | CNY 34.33 | CNY 32.39 | 22.19M |
| 2026-06-23 | CNY 34.05 | -8.02% | CNY 36.95 | CNY 36.95 | CNY 33.83 | 28.44M |
| 2026-06-22 | CNY 37.02 | +1.68% | CNY 37.08 | CNY 37.42 | CNY 35.93 | 24.97M |
| 2026-06-18 | CNY 36.41 | -1.33% | CNY 36.84 | CNY 37.59 | CNY 36.08 | 22.94M |
| 2026-06-17 | CNY 36.90 | -1.76% | CNY 37.60 | CNY 38.30 | CNY 36.60 | 22.38M |
| 2026-06-16 | CNY 37.56 | +2.48% | CNY 36.63 | CNY 37.86 | CNY 36.19 | 26.73M |
| 2026-06-15 | CNY 36.65 | +7.42% | CNY 34.60 | CNY 36.77 | CNY 34.32 | 25.50M |
| 2026-06-12 | CNY 34.12 | +0.06% | CNY 34.79 | CNY 35.43 | CNY 33.50 | 22.06M |
| 2026-06-11 | CNY 34.10 | +0.86% | CNY 33.56 | CNY 34.58 | CNY 33.00 | 20.64M |
| 2026-06-10 | CNY 33.81 | -7.87% | CNY 36.01 | CNY 36.46 | CNY 33.60 | 28.58M |
| 2026-06-09 | CNY 36.70 | +4.77% | CNY 35.64 | CNY 36.88 | CNY 34.94 | 20.73M |
| 2026-06-08 | CNY 35.03 | -6.64% | CNY 36.10 | CNY 36.90 | CNY 34.65 | 21.73M |
| 2026-06-05 | CNY 37.52 | -3.30% | CNY 38.90 | CNY 38.90 | CNY 36.36 | 24.35M |
| 2026-06-04 | CNY 38.80 | -0.23% | CNY 38.76 | CNY 39.93 | CNY 38.16 | 19.68M |
| 2026-06-03 | CNY 38.89 | -3.26% | CNY 39.98 | CNY 40.96 | CNY 38.33 | 33.95M |
| 2026-06-02 | CNY 40.20 | -3.18% | CNY 41.20 | CNY 41.55 | CNY 39.00 | 25.31M |
| 2026-06-01 | CNY 41.52 | -2.40% | CNY 42.54 | CNY 44.06 | CNY 41.09 | 30.01M |
| 2026-05-29 | CNY 42.54 | -10.01% | CNY 47.60 | CNY 48.77 | CNY 42.54 | 37.81M |
| 2026-05-28 | CNY 47.27 | +3.66% | CNY 46.50 | CNY 47.73 | CNY 44.90 | 33.25M |
| 2026-05-27 | CNY 45.60 | +3.19% | CNY 44.00 | CNY 47.20 | CNY 44.00 | 50.90M |
| 2026-05-26 | CNY 44.19 | +3.66% | CNY 41.80 | CNY 44.56 | CNY 41.35 | 44.02M |