Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 104,97 | -%1,55 | CNY 106,62 | CNY 107,88 | CNY 103,40 | 6,77M |
| 2026-09-29 | CNY 106,62 | +%6,32 | CNY 101,50 | CNY 107,80 | CNY 99,33 | 9,45M |
| 2026-09-28 | CNY 100,28 | -%7,24 | CNY 108,01 | CNY 108,10 | CNY 99,66 | 8,19M |
| 2026-09-24 | CNY 108,11 | -%6,84 | CNY 114,34 | CNY 115,69 | CNY 108,02 | 8,77M |
| 2026-09-23 | CNY 116,05 | +%2,61 | CNY 115,36 | CNY 118,60 | CNY 112,08 | 12,33M |
| 2026-09-22 | CNY 113,10 | -%4,52 | CNY 117,55 | CNY 118,44 | CNY 112,26 | 14,91M |
| 2026-09-21 | CNY 118,45 | -%7,48 | CNY 128,38 | CNY 128,57 | CNY 116,31 | 18,34M |
| 2026-09-18 | CNY 128,03 | +%10,00 | CNY 118,07 | CNY 128,03 | CNY 114,73 | 16,22M |
| 2026-09-17 | CNY 116,39 | -%2,64 | CNY 119,56 | CNY 122,21 | CNY 115,77 | 9,43M |
| 2026-09-16 | CNY 119,54 | +%1,39 | CNY 117,93 | CNY 122,38 | CNY 115,00 | 9,87M |
| 2026-09-15 | CNY 117,90 | -%4,52 | CNY 123,57 | CNY 124,49 | CNY 117,50 | 9,58M |
| 2026-09-14 | CNY 123,48 | -%2,92 | CNY 124,84 | CNY 126,70 | CNY 119,56 | 10,22M |
| 2026-09-11 | CNY 127,20 | -%4,30 | CNY 131,70 | CNY 132,45 | CNY 122,99 | 11,44M |
| 2026-09-10 | CNY 132,91 | -%1,05 | CNY 134,00 | CNY 134,99 | CNY 129,52 | 9,69M |
| 2026-09-09 | CNY 134,32 | +%3,39 | CNY 132,50 | CNY 137,37 | CNY 128,08 | 17,09M |
| 2026-09-08 | CNY 129,91 | +%10,00 | CNY 124,88 | CNY 129,91 | CNY 121,50 | 17,84M |
| 2026-09-07 | CNY 118,10 | +%10,00 | CNY 110,04 | CNY 118,10 | CNY 107,56 | 11,21M |
| 2026-09-04 | CNY 107,36 | +%0,66 | CNY 114,53 | CNY 117,33 | CNY 106,56 | 17,86M |
| 2026-09-03 | CNY 106,66 | +%10,00 | CNY 100,00 | CNY 106,66 | CNY 99,25 | 14,86M |
| 2026-09-02 | CNY 96,96 | -%3,01 | CNY 98,39 | CNY 99,15 | CNY 96,23 | 5,35M |
| 2026-09-01 | CNY 99,97 | -%1,31 | CNY 101,50 | CNY 102,00 | CNY 96,57 | 7,94M |
| 2026-08-31 | CNY 101,30 | +%0,41 | CNY 99,88 | CNY 103,38 | CNY 98,31 | 8,18M |
| 2026-08-28 | CNY 100,89 | -%1,14 | CNY 104,01 | CNY 106,45 | CNY 100,63 | 10,78M |
| 2026-08-27 | CNY 102,05 | +%10,00 | CNY 94,80 | CNY 102,05 | CNY 94,09 | 11,19M |
| 2026-08-26 | CNY 92,77 | -%1,85 | CNY 98,38 | CNY 98,70 | CNY 91,28 | 8,40M |
| 2026-08-25 | CNY 94,52 | +%0,57 | CNY 91,68 | CNY 96,90 | CNY 90,85 | 8,62M |
| 2026-08-24 | CNY 93,98 | -%4,53 | CNY 103,02 | CNY 103,05 | CNY 91,05 | 14,02M |
| 2026-08-21 | CNY 98,44 | +%0,46 | CNY 98,03 | CNY 107,79 | CNY 97,41 | 18,30M |
| 2026-08-20 | CNY 97,99 | +%3,44 | CNY 97,99 | CNY 101,00 | CNY 93,00 | 10,09M |
| 2026-08-19 | CNY 94,73 | -%10,00 | CNY 101,20 | CNY 102,88 | CNY 94,73 | 10,63M |
| 2026-08-18 | CNY 105,26 | +%5,05 | CNY 102,00 | CNY 107,50 | CNY 102,00 | 13,07M |
| 2026-08-17 | CNY 100,20 | +%5,38 | CNY 95,15 | CNY 100,56 | CNY 91,55 | 12,51M |
| 2026-08-14 | CNY 95,08 | +%5,40 | CNY 90,58 | CNY 99,23 | CNY 90,58 | 14,02M |
| 2026-08-13 | CNY 90,21 | +%3,27 | CNY 88,88 | CNY 94,29 | CNY 87,88 | 10,19M |
| 2026-08-12 | CNY 87,35 | +%3,86 | CNY 84,11 | CNY 90,00 | CNY 83,55 | 7,18M |
| 2026-08-11 | CNY 84,10 | -%0,50 | CNY 83,26 | CNY 85,30 | CNY 80,73 | 5,46M |
| 2026-08-10 | CNY 84,52 | +%2,09 | CNY 83,04 | CNY 86,13 | CNY 81,40 | 8,07M |
| 2026-08-07 | CNY 82,79 | +%4,76 | CNY 79,71 | CNY 83,75 | CNY 78,30 | 8,98M |
| 2026-08-06 | CNY 79,03 | +%3,80 | CNY 75,63 | CNY 80,55 | CNY 74,00 | 10,91M |
| 2026-08-05 | CNY 76,14 | +%10,00 | CNY 68,57 | CNY 76,14 | CNY 67,06 | 13,16M |
| 2026-08-04 | CNY 69,22 | +%10,00 | CNY 65,01 | CNY 69,22 | CNY 63,20 | 5,20M |
| 2026-08-03 | CNY 62,93 | -%5,03 | CNY 65,07 | CNY 66,66 | CNY 62,06 | 8,38M |
| 2026-07-31 | CNY 66,26 | +%4,30 | CNY 68,70 | CNY 69,80 | CNY 66,23 | 10,14M |
| 2026-07-30 | CNY 63,53 | -%10,00 | CNY 70,92 | CNY 71,16 | CNY 63,53 | 7,82M |
| 2026-07-29 | CNY 70,59 | -%7,18 | CNY 75,13 | CNY 75,40 | CNY 68,46 | 12,85M |
| 2026-07-28 | CNY 76,05 | -%10,00 | CNY 80,97 | CNY 83,82 | CNY 76,05 | 7,37M |
| 2026-07-27 | CNY 84,50 | +%3,17 | CNY 82,00 | CNY 85,00 | CNY 79,60 | 5,96M |
| 2026-07-24 | CNY 81,90 | -%3,18 | CNY 83,07 | CNY 85,30 | CNY 80,23 | 5,95M |
| 2026-07-23 | CNY 84,59 | -%3,30 | CNY 87,74 | CNY 90,89 | CNY 83,50 | 7,94M |
| 2026-07-22 | CNY 87,48 | -%5,32 | CNY 91,08 | CNY 94,12 | CNY 86,23 | 10,33M |
| 2026-07-21 | CNY 92,40 | +%6,24 | CNY 88,36 | CNY 92,45 | CNY 78,27 | 12,56M |
| 2026-07-20 | CNY 86,97 | -%10,00 | CNY 93,57 | CNY 97,87 | CNY 86,97 | 12,77M |
| 2026-07-17 | CNY 96,63 | -%10,00 | CNY 106,30 | CNY 107,50 | CNY 96,63 | 11,49M |
| 2026-07-16 | CNY 107,37 | +%5,12 | CNY 98,90 | CNY 112,35 | CNY 98,00 | 18,17M |
| 2026-07-15 | CNY 102,14 | +%10,01 | CNY 102,14 | CNY 102,14 | CNY 101,45 | 5,07M |
| 2026-07-14 | CNY 92,85 | +%6,98 | CNY 86,66 | CNY 93,06 | CNY 85,10 | 7,95M |
| 2026-07-13 | CNY 86,79 | -%10,00 | CNY 96,40 | CNY 98,20 | CNY 86,79 | 8,04M |
| 2026-07-10 | CNY 96,43 | -%2,14 | CNY 99,69 | CNY 105,37 | CNY 96,30 | 8,67M |
| 2026-07-09 | CNY 98,54 | +%1,48 | CNY 100,09 | CNY 102,00 | CNY 92,21 | 9,27M |
| 2026-07-08 | CNY 97,10 | -%4,15 | CNY 103,98 | CNY 104,67 | CNY 95,32 | 8,38M |
| 2026-07-07 | CNY 101,30 | -%8,77 | CNY 107,10 | CNY 111,48 | CNY 99,94 | 11,75M |
| 2026-07-06 | CNY 111,04 | +%5,02 | CNY 105,80 | CNY 116,30 | CNY 104,00 | 16,79M |
| 2026-07-03 | CNY 105,73 | +%3,89 | CNY 100,99 | CNY 111,95 | CNY 100,00 | 11,73M |
| 2026-07-02 | CNY 101,77 | -%6,89 | CNY 105,67 | CNY 107,58 | CNY 101,00 | 6,58M |
| 2026-07-01 | CNY 109,30 | -%6,21 | CNY 116,10 | CNY 116,59 | CNY 107,27 | 9,13M |
| 2026-06-30 | CNY 116,54 | +%0,95 | CNY 115,16 | CNY 119,00 | CNY 113,00 | 8,08M |
| 2026-06-29 | CNY 115,44 | -%1,59 | CNY 117,30 | CNY 123,27 | CNY 109,60 | 10,71M |
| 2026-06-26 | CNY 117,30 | -%5,27 | CNY 126,06 | CNY 132,83 | CNY 116,88 | 18,31M |
| 2026-06-25 | CNY 123,83 | +%10,00 | CNY 112,60 | CNY 123,83 | CNY 112,47 | 7,26M |
| 2026-06-24 | CNY 112,57 | -%1,21 | CNY 112,95 | CNY 115,00 | CNY 108,80 | 9,69M |
| 2026-06-23 | CNY 113,95 | -%3,62 | CNY 115,11 | CNY 119,36 | CNY 113,10 | 8,94M |
| 2026-06-22 | CNY 118,23 | -%9,99 | CNY 130,73 | CNY 131,30 | CNY 118,22 | 15,96M |
| 2026-06-18 | CNY 131,35 | +%4,62 | CNY 126,01 | CNY 135,95 | CNY 126,00 | 10,82M |
| 2026-06-17 | CNY 125,55 | +%2,41 | CNY 118,27 | CNY 126,80 | CNY 118,27 | 13,60M |
| 2026-06-16 | CNY 122,60 | +%8,51 | CNY 114,40 | CNY 124,28 | CNY 107,88 | 18,05M |
| 2026-06-15 | CNY 112,98 | +%5,78 | CNY 110,01 | CNY 116,88 | CNY 106,00 | 12,89M |
| 2026-06-12 | CNY 106,81 | -%8,56 | CNY 119,16 | CNY 121,93 | CNY 106,42 | 14,40M |
| 2026-06-11 | CNY 116,81 | +%0,16 | CNY 115,12 | CNY 120,19 | CNY 114,11 | 8,80M |
| 2026-06-10 | CNY 116,62 | -%2,83 | CNY 119,19 | CNY 120,35 | CNY 113,20 | 9,98M |
| 2026-06-09 | CNY 120,02 | +%1,71 | CNY 119,00 | CNY 125,00 | CNY 118,23 | 10,61M |
| 2026-06-08 | CNY 118,00 | -%5,67 | CNY 118,60 | CNY 123,60 | CNY 116,00 | 9,18M |
| 2026-06-05 | CNY 125,09 | -%1,66 | CNY 129,68 | CNY 132,56 | CNY 124,28 | 12,63M |
| 2026-06-04 | CNY 127,20 | +%3,93 | CNY 123,46 | CNY 130,10 | CNY 120,87 | 15,57M |
| 2026-06-03 | CNY 122,39 | +%9,16 | CNY 118,68 | CNY 123,33 | CNY 117,77 | 15,23M |
| 2026-06-02 | CNY 112,12 | +%10,00 | CNY 101,00 | CNY 112,12 | CNY 99,81 | 9,72M |
| 2026-06-01 | CNY 101,93 | -%6,67 | CNY 108,35 | CNY 109,20 | CNY 101,30 | 12,10M |
| 2026-05-29 | CNY 109,22 | -%3,86 | CNY 115,66 | CNY 116,55 | CNY 107,25 | 13,86M |
| 2026-05-28 | CNY 113,60 | -%3,50 | CNY 117,39 | CNY 117,39 | CNY 106,16 | 15,37M |
| 2026-05-27 | CNY 117,72 | +%1,92 | CNY 111,01 | CNY 123,00 | CNY 107,67 | 18,14M |
| 2026-05-26 | CNY 115,50 | -%9,78 | CNY 133,55 | CNY 133,55 | CNY 115,22 | 21,85M |