Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 104.97 | -1.55% | CNY 106.62 | CNY 107.88 | CNY 103.40 | 6.77M |
| 2026-09-29 | CNY 106.62 | +6.32% | CNY 101.50 | CNY 107.80 | CNY 99.33 | 9.45M |
| 2026-09-28 | CNY 100.28 | -7.24% | CNY 108.01 | CNY 108.10 | CNY 99.66 | 8.19M |
| 2026-09-24 | CNY 108.11 | -6.84% | CNY 114.34 | CNY 115.69 | CNY 108.02 | 8.77M |
| 2026-09-23 | CNY 116.05 | +2.61% | CNY 115.36 | CNY 118.60 | CNY 112.08 | 12.33M |
| 2026-09-22 | CNY 113.10 | -4.52% | CNY 117.55 | CNY 118.44 | CNY 112.26 | 14.91M |
| 2026-09-21 | CNY 118.45 | -7.48% | CNY 128.38 | CNY 128.57 | CNY 116.31 | 18.34M |
| 2026-09-18 | CNY 128.03 | +10.00% | CNY 118.07 | CNY 128.03 | CNY 114.73 | 16.22M |
| 2026-09-17 | CNY 116.39 | -2.64% | CNY 119.56 | CNY 122.21 | CNY 115.77 | 9.43M |
| 2026-09-16 | CNY 119.54 | +1.39% | CNY 117.93 | CNY 122.38 | CNY 115.00 | 9.87M |
| 2026-09-15 | CNY 117.90 | -4.52% | CNY 123.57 | CNY 124.49 | CNY 117.50 | 9.58M |
| 2026-09-14 | CNY 123.48 | -2.92% | CNY 124.84 | CNY 126.70 | CNY 119.56 | 10.22M |
| 2026-09-11 | CNY 127.20 | -4.30% | CNY 131.70 | CNY 132.45 | CNY 122.99 | 11.44M |
| 2026-09-10 | CNY 132.91 | -1.05% | CNY 134.00 | CNY 134.99 | CNY 129.52 | 9.69M |
| 2026-09-09 | CNY 134.32 | +3.39% | CNY 132.50 | CNY 137.37 | CNY 128.08 | 17.09M |
| 2026-09-08 | CNY 129.91 | +10.00% | CNY 124.88 | CNY 129.91 | CNY 121.50 | 17.84M |
| 2026-09-07 | CNY 118.10 | +10.00% | CNY 110.04 | CNY 118.10 | CNY 107.56 | 11.21M |
| 2026-09-04 | CNY 107.36 | +0.66% | CNY 114.53 | CNY 117.33 | CNY 106.56 | 17.86M |
| 2026-09-03 | CNY 106.66 | +10.00% | CNY 100.00 | CNY 106.66 | CNY 99.25 | 14.86M |
| 2026-09-02 | CNY 96.96 | -3.01% | CNY 98.39 | CNY 99.15 | CNY 96.23 | 5.35M |
| 2026-09-01 | CNY 99.97 | -1.31% | CNY 101.50 | CNY 102.00 | CNY 96.57 | 7.94M |
| 2026-08-31 | CNY 101.30 | +0.41% | CNY 99.88 | CNY 103.38 | CNY 98.31 | 8.18M |
| 2026-08-28 | CNY 100.89 | -1.14% | CNY 104.01 | CNY 106.45 | CNY 100.63 | 10.78M |
| 2026-08-27 | CNY 102.05 | +10.00% | CNY 94.80 | CNY 102.05 | CNY 94.09 | 11.19M |
| 2026-08-26 | CNY 92.77 | -1.85% | CNY 98.38 | CNY 98.70 | CNY 91.28 | 8.40M |
| 2026-08-25 | CNY 94.52 | +0.57% | CNY 91.68 | CNY 96.90 | CNY 90.85 | 8.62M |
| 2026-08-24 | CNY 93.98 | -4.53% | CNY 103.02 | CNY 103.05 | CNY 91.05 | 14.02M |
| 2026-08-21 | CNY 98.44 | +0.46% | CNY 98.03 | CNY 107.79 | CNY 97.41 | 18.30M |
| 2026-08-20 | CNY 97.99 | +3.44% | CNY 97.99 | CNY 101.00 | CNY 93.00 | 10.09M |
| 2026-08-19 | CNY 94.73 | -10.00% | CNY 101.20 | CNY 102.88 | CNY 94.73 | 10.63M |
| 2026-08-18 | CNY 105.26 | +5.05% | CNY 102.00 | CNY 107.50 | CNY 102.00 | 13.07M |
| 2026-08-17 | CNY 100.20 | +5.38% | CNY 95.15 | CNY 100.56 | CNY 91.55 | 12.51M |
| 2026-08-14 | CNY 95.08 | +5.40% | CNY 90.58 | CNY 99.23 | CNY 90.58 | 14.02M |
| 2026-08-13 | CNY 90.21 | +3.27% | CNY 88.88 | CNY 94.29 | CNY 87.88 | 10.19M |
| 2026-08-12 | CNY 87.35 | +3.86% | CNY 84.11 | CNY 90.00 | CNY 83.55 | 7.18M |
| 2026-08-11 | CNY 84.10 | -0.50% | CNY 83.26 | CNY 85.30 | CNY 80.73 | 5.46M |
| 2026-08-10 | CNY 84.52 | +2.09% | CNY 83.04 | CNY 86.13 | CNY 81.40 | 8.07M |
| 2026-08-07 | CNY 82.79 | +4.76% | CNY 79.71 | CNY 83.75 | CNY 78.30 | 8.98M |
| 2026-08-06 | CNY 79.03 | +3.80% | CNY 75.63 | CNY 80.55 | CNY 74.00 | 10.91M |
| 2026-08-05 | CNY 76.14 | +10.00% | CNY 68.57 | CNY 76.14 | CNY 67.06 | 13.16M |
| 2026-08-04 | CNY 69.22 | +10.00% | CNY 65.01 | CNY 69.22 | CNY 63.20 | 5.20M |
| 2026-08-03 | CNY 62.93 | -5.03% | CNY 65.07 | CNY 66.66 | CNY 62.06 | 8.38M |
| 2026-07-31 | CNY 66.26 | +4.30% | CNY 68.70 | CNY 69.80 | CNY 66.23 | 10.14M |
| 2026-07-30 | CNY 63.53 | -10.00% | CNY 70.92 | CNY 71.16 | CNY 63.53 | 7.82M |
| 2026-07-29 | CNY 70.59 | -7.18% | CNY 75.13 | CNY 75.40 | CNY 68.46 | 12.85M |
| 2026-07-28 | CNY 76.05 | -10.00% | CNY 80.97 | CNY 83.82 | CNY 76.05 | 7.37M |
| 2026-07-27 | CNY 84.50 | +3.17% | CNY 82.00 | CNY 85.00 | CNY 79.60 | 5.96M |
| 2026-07-24 | CNY 81.90 | -3.18% | CNY 83.07 | CNY 85.30 | CNY 80.23 | 5.95M |
| 2026-07-23 | CNY 84.59 | -3.30% | CNY 87.74 | CNY 90.89 | CNY 83.50 | 7.94M |
| 2026-07-22 | CNY 87.48 | -5.32% | CNY 91.08 | CNY 94.12 | CNY 86.23 | 10.33M |
| 2026-07-21 | CNY 92.40 | +6.24% | CNY 88.36 | CNY 92.45 | CNY 78.27 | 12.56M |
| 2026-07-20 | CNY 86.97 | -10.00% | CNY 93.57 | CNY 97.87 | CNY 86.97 | 12.77M |
| 2026-07-17 | CNY 96.63 | -10.00% | CNY 106.30 | CNY 107.50 | CNY 96.63 | 11.49M |
| 2026-07-16 | CNY 107.37 | +5.12% | CNY 98.90 | CNY 112.35 | CNY 98.00 | 18.17M |
| 2026-07-15 | CNY 102.14 | +10.01% | CNY 102.14 | CNY 102.14 | CNY 101.45 | 5.07M |
| 2026-07-14 | CNY 92.85 | +6.98% | CNY 86.66 | CNY 93.06 | CNY 85.10 | 7.95M |
| 2026-07-13 | CNY 86.79 | -10.00% | CNY 96.40 | CNY 98.20 | CNY 86.79 | 8.04M |
| 2026-07-10 | CNY 96.43 | -2.14% | CNY 99.69 | CNY 105.37 | CNY 96.30 | 8.67M |
| 2026-07-09 | CNY 98.54 | +1.48% | CNY 100.09 | CNY 102.00 | CNY 92.21 | 9.27M |
| 2026-07-08 | CNY 97.10 | -4.15% | CNY 103.98 | CNY 104.67 | CNY 95.32 | 8.38M |
| 2026-07-07 | CNY 101.30 | -8.77% | CNY 107.10 | CNY 111.48 | CNY 99.94 | 11.75M |
| 2026-07-06 | CNY 111.04 | +5.02% | CNY 105.80 | CNY 116.30 | CNY 104.00 | 16.79M |
| 2026-07-03 | CNY 105.73 | +3.89% | CNY 100.99 | CNY 111.95 | CNY 100.00 | 11.73M |
| 2026-07-02 | CNY 101.77 | -6.89% | CNY 105.67 | CNY 107.58 | CNY 101.00 | 6.58M |
| 2026-07-01 | CNY 109.30 | -6.21% | CNY 116.10 | CNY 116.59 | CNY 107.27 | 9.13M |
| 2026-06-30 | CNY 116.54 | +0.95% | CNY 115.16 | CNY 119.00 | CNY 113.00 | 8.08M |
| 2026-06-29 | CNY 115.44 | -1.59% | CNY 117.30 | CNY 123.27 | CNY 109.60 | 10.71M |
| 2026-06-26 | CNY 117.30 | -5.27% | CNY 126.06 | CNY 132.83 | CNY 116.88 | 18.31M |
| 2026-06-25 | CNY 123.83 | +10.00% | CNY 112.60 | CNY 123.83 | CNY 112.47 | 7.26M |
| 2026-06-24 | CNY 112.57 | -1.21% | CNY 112.95 | CNY 115.00 | CNY 108.80 | 9.69M |
| 2026-06-23 | CNY 113.95 | -3.62% | CNY 115.11 | CNY 119.36 | CNY 113.10 | 8.94M |
| 2026-06-22 | CNY 118.23 | -9.99% | CNY 130.73 | CNY 131.30 | CNY 118.22 | 15.96M |
| 2026-06-18 | CNY 131.35 | +4.62% | CNY 126.01 | CNY 135.95 | CNY 126.00 | 10.82M |
| 2026-06-17 | CNY 125.55 | +2.41% | CNY 118.27 | CNY 126.80 | CNY 118.27 | 13.60M |
| 2026-06-16 | CNY 122.60 | +8.51% | CNY 114.40 | CNY 124.28 | CNY 107.88 | 18.05M |
| 2026-06-15 | CNY 112.98 | +5.78% | CNY 110.01 | CNY 116.88 | CNY 106.00 | 12.89M |
| 2026-06-12 | CNY 106.81 | -8.56% | CNY 119.16 | CNY 121.93 | CNY 106.42 | 14.40M |
| 2026-06-11 | CNY 116.81 | +0.16% | CNY 115.12 | CNY 120.19 | CNY 114.11 | 8.80M |
| 2026-06-10 | CNY 116.62 | -2.83% | CNY 119.19 | CNY 120.35 | CNY 113.20 | 9.98M |
| 2026-06-09 | CNY 120.02 | +1.71% | CNY 119.00 | CNY 125.00 | CNY 118.23 | 10.61M |
| 2026-06-08 | CNY 118.00 | -5.67% | CNY 118.60 | CNY 123.60 | CNY 116.00 | 9.18M |
| 2026-06-05 | CNY 125.09 | -1.66% | CNY 129.68 | CNY 132.56 | CNY 124.28 | 12.63M |
| 2026-06-04 | CNY 127.20 | +3.93% | CNY 123.46 | CNY 130.10 | CNY 120.87 | 15.57M |
| 2026-06-03 | CNY 122.39 | +9.16% | CNY 118.68 | CNY 123.33 | CNY 117.77 | 15.23M |
| 2026-06-02 | CNY 112.12 | +10.00% | CNY 101.00 | CNY 112.12 | CNY 99.81 | 9.72M |
| 2026-06-01 | CNY 101.93 | -6.67% | CNY 108.35 | CNY 109.20 | CNY 101.30 | 12.10M |
| 2026-05-29 | CNY 109.22 | -3.86% | CNY 115.66 | CNY 116.55 | CNY 107.25 | 13.86M |
| 2026-05-28 | CNY 113.60 | -3.50% | CNY 117.39 | CNY 117.39 | CNY 106.16 | 15.37M |
| 2026-05-27 | CNY 117.72 | +1.92% | CNY 111.01 | CNY 123.00 | CNY 107.67 | 18.14M |
| 2026-05-26 | CNY 115.50 | -9.78% | CNY 133.55 | CNY 133.55 | CNY 115.22 | 21.85M |