002989 Geçmiş veriler - Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A | Makkler

002989 Geçmiş veriler - Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,61	-%4,19	CNY 23,70	CNY 24,18	CNY 22,44	7,63M
2026-09-29	CNY 23,60	-%3,28	CNY 24,16	CNY 24,50	CNY 23,20	8,29M
2026-09-28	CNY 24,40	-%5,54	CNY 25,61	CNY 25,78	CNY 23,81	10,14M
2026-09-24	CNY 25,83	-%7,62	CNY 27,31	CNY 27,53	CNY 25,80	14,88M
2026-09-23	CNY 27,96	+%9,99	CNY 25,51	CNY 27,96	CNY 25,33	20,08M
2026-09-22	CNY 25,42	+%2,46	CNY 25,40	CNY 27,29	CNY 25,16	16,77M
2026-09-21	CNY 24,81	+%2,10	CNY 24,29	CNY 25,11	CNY 24,03	7,16M
2026-09-18	CNY 24,30	+%3,89	CNY 23,70	CNY 24,55	CNY 23,09	6,91M
2026-09-17	CNY 23,39	-%0,89	CNY 23,39	CNY 24,18	CNY 23,33	5,86M
2026-09-16	CNY 23,60	+%0,60	CNY 23,43	CNY 23,80	CNY 23,10	4,41M
2026-09-15	CNY 23,46	+%1,30	CNY 23,01	CNY 23,85	CNY 22,91	5,10M
2026-09-14	CNY 23,16	+%1,89	CNY 22,66	CNY 23,40	CNY 22,21	4,32M
2026-09-11	CNY 22,73	-%3,52	CNY 23,11	CNY 23,29	CNY 22,00	5,95M
2026-09-10	CNY 23,56	-%1,01	CNY 23,60	CNY 24,28	CNY 23,11	3,97M
2026-09-09	CNY 23,80	-%0,67	CNY 24,01	CNY 24,23	CNY 23,52	4,25M
2026-09-08	CNY 23,96	+%1,44	CNY 23,45	CNY 24,17	CNY 23,34	6,14M
2026-09-07	CNY 23,62	+%2,92	CNY 22,84	CNY 24,36	CNY 22,69	6,14M
2026-09-04	CNY 22,95	-%1,96	CNY 23,78	CNY 24,61	CNY 22,52	5,93M
2026-09-03	CNY 23,41	+%0,91	CNY 23,22	CNY 23,73	CNY 22,99	4,09M
2026-09-02	CNY 23,20	-%1,36	CNY 23,13	CNY 23,60	CNY 22,80	4,43M
2026-09-01	CNY 23,52	-%2,00	CNY 23,74	CNY 23,92	CNY 23,01	5,07M
2026-08-31	CNY 24,00	-%0,33	CNY 23,46	CNY 24,59	CNY 23,37	6,17M
2026-08-28	CNY 24,08	+%1,60	CNY 23,70	CNY 24,65	CNY 23,35	6,94M
2026-08-27	CNY 23,70	+%1,72	CNY 23,20	CNY 24,00	CNY 23,01	7,00M
2026-08-26	CNY 23,30	-%4,39	CNY 24,30	CNY 24,39	CNY 23,18	5,95M
2026-08-25	CNY 24,37	+%1,84	CNY 23,70	CNY 24,46	CNY 23,16	5,42M
2026-08-24	CNY 23,93	-%3,00	CNY 24,43	CNY 24,54	CNY 23,30	4,76M
2026-08-21	CNY 24,67	-%1,32	CNY 24,66	CNY 25,28	CNY 23,80	5,57M
2026-08-20	CNY 25,00	+%5,75	CNY 23,64	CNY 25,28	CNY 23,09	9,82M
2026-08-19	CNY 23,64	-%5,10	CNY 24,39	CNY 25,45	CNY 23,45	8,43M
2026-08-18	CNY 24,91	-%4,04	CNY 25,83	CNY 25,86	CNY 24,44	8,90M
2026-08-17	CNY 25,96	+%2,37	CNY 25,69	CNY 26,34	CNY 24,49	13,18M
2026-08-14	CNY 25,36	+%10,02	CNY 23,20	CNY 25,36	CNY 23,12	9,59M
2026-08-13	CNY 23,05	-%1,54	CNY 23,44	CNY 23,95	CNY 23,04	5,17M
2026-08-12	CNY 23,41	+%2,09	CNY 23,00	CNY 23,60	CNY 22,82	5,23M
2026-08-11	CNY 22,93	-%2,13	CNY 23,36	CNY 23,50	CNY 22,65	5,52M
2026-08-10	CNY 23,43	-%0,80	CNY 23,63	CNY 24,11	CNY 22,95	6,24M
2026-08-07	CNY 23,62	+%4,28	CNY 22,55	CNY 23,77	CNY 22,29	9,73M
2026-08-06	CNY 22,65	-%0,44	CNY 22,37	CNY 22,76	CNY 21,93	8,96M
2026-08-05	CNY 22,75	+%4,36	CNY 21,80	CNY 22,93	CNY 21,35	11,17M
2026-08-04	CNY 21,80	+%9,99	CNY 20,45	CNY 21,80	CNY 20,08	6,31M
2026-08-03	CNY 19,82	+%0,20	CNY 19,95	CNY 19,98	CNY 19,14	6,57M
2026-07-31	CNY 19,78	+%4,05	CNY 20,01	CNY 20,72	CNY 19,74	8,25M
2026-07-30	CNY 19,01	-%6,49	CNY 20,14	CNY 20,40	CNY 18,88	7,07M
2026-07-29	CNY 20,33	-%0,15	CNY 20,40	CNY 20,88	CNY 19,70	8,58M
2026-07-28	CNY 20,36	-%8,37	CNY 21,83	CNY 22,62	CNY 20,25	8,35M
2026-07-27	CNY 22,22	+%5,86	CNY 21,00	CNY 22,22	CNY 20,62	6,21M
2026-07-24	CNY 20,99	-%0,80	CNY 20,85	CNY 21,73	CNY 20,60	5,49M
2026-07-23	CNY 21,16	-%2,13	CNY 21,56	CNY 22,05	CNY 20,98	6,62M
2026-07-22	CNY 21,62	-%4,72	CNY 22,54	CNY 22,74	CNY 21,40	9,49M
2026-07-21	CNY 22,69	+%4,76	CNY 21,51	CNY 22,79	CNY 19,50	12,22M
2026-07-20	CNY 21,66	-%9,98	CNY 24,66	CNY 25,25	CNY 21,65	9,40M
2026-07-17	CNY 24,06	-%6,74	CNY 26,18	CNY 26,35	CNY 23,99	8,76M
2026-07-16	CNY 25,80	-%6,18	CNY 27,14	CNY 28,08	CNY 25,52	9,09M
2026-07-15	CNY 27,50	-%4,68	CNY 28,64	CNY 29,70	CNY 27,10	8,73M
2026-07-14	CNY 28,85	+%2,56	CNY 27,41	CNY 29,00	CNY 26,13	13,15M
2026-07-13	CNY 28,13	-%10,01	CNY 29,16	CNY 30,11	CNY 28,13	6,49M
2026-07-10	CNY 31,26	+%9,99	CNY 28,49	CNY 31,26	CNY 28,48	6,84M
2026-07-09	CNY 28,42	+%3,99	CNY 27,81	CNY 28,54	CNY 26,21	12,35M
2026-07-08	CNY 27,33	-%9,41	CNY 28,44	CNY 29,43	CNY 27,15	13,42M
2026-07-07	CNY 30,17	-%9,99	CNY 33,50	CNY 33,59	CNY 30,17	10,75M
2026-07-06	CNY 33,52	+%10,01	CNY 31,02	CNY 33,52	CNY 31,02	5,22M
2026-07-03	CNY 30,47	-%1,87	CNY 30,98	CNY 31,56	CNY 30,13	7,85M
2026-07-02	CNY 31,05	-%8,22	CNY 33,33	CNY 33,99	CNY 30,90	9,22M
2026-07-01	CNY 33,83	-%0,50	CNY 34,10	CNY 34,24	CNY 32,55	9,06M
2026-06-30	CNY 34,00	+%3,00	CNY 32,68	CNY 36,31	CNY 32,00	10,32M
2026-06-29	CNY 33,01	-%2,54	CNY 33,89	CNY 34,61	CNY 31,69	10,09M
2026-06-26	CNY 33,87	-%8,76	CNY 36,80	CNY 36,83	CNY 33,80	10,36M
2026-06-25	CNY 37,12	-%1,69	CNY 38,48	CNY 39,38	CNY 35,34	18,01M
2026-06-24	CNY 37,76	+%0,43	CNY 37,28	CNY 38,15	CNY 35,87	12,90M
2026-06-23	CNY 37,60	-%2,77	CNY 37,35	CNY 38,58	CNY 36,81	12,95M
2026-06-22	CNY 38,67	+%3,48	CNY 37,35	CNY 38,99	CNY 34,93	23,54M
2026-06-18	CNY 37,37	+%10,01	CNY 35,70	CNY 37,37	CNY 34,81	20,85M
2026-06-17	CNY 33,97	+%10,01	CNY 31,67	CNY 33,97	CNY 31,17	22,20M
2026-06-16	CNY 30,88	+%10,01	CNY 28,04	CNY 30,88	CNY 27,70	7,74M
2026-06-15	CNY 28,07	+%4,86	CNY 26,78	CNY 28,16	CNY 26,75	5,92M
2026-06-12	CNY 26,77	-%1,07	CNY 27,70	CNY 28,15	CNY 26,70	6,07M
2026-06-11	CNY 27,06	-%4,45	CNY 28,58	CNY 28,88	CNY 26,85	4,69M
2026-06-10	CNY 28,32	+%1,69	CNY 27,82	CNY 29,54	CNY 27,45	6,38M
2026-06-09	CNY 27,85	+%0,29	CNY 27,85	CNY 28,58	CNY 27,10	5,29M
2026-06-08	CNY 27,77	-%4,57	CNY 28,10	CNY 28,53	CNY 27,01	4,82M
2026-06-05	CNY 29,10	-%2,68	CNY 29,92	CNY 30,40	CNY 28,03	7,05M
2026-06-04	CNY 29,90	+%5,13	CNY 27,90	CNY 30,47	CNY 27,90	9,78M
2026-06-03	CNY 28,44	+%4,37	CNY 27,04	CNY 29,90	CNY 26,89	10,81M
2026-06-02	CNY 27,25	-%2,61	CNY 28,09	CNY 28,36	CNY 26,77	5,47M
2026-06-01	CNY 27,98	-%3,12	CNY 28,62	CNY 29,20	CNY 27,91	5,07M
2026-05-29	CNY 28,88	-%3,54	CNY 29,65	CNY 30,23	CNY 28,51	7,35M
2026-05-28	CNY 29,94	-%2,41	CNY 30,59	CNY 31,30	CNY 29,50	6,48M
2026-05-27	CNY 30,68	-%1,51	CNY 31,43	CNY 33,50	CNY 29,91	9,60M
2026-05-26	CNY 31,15	-%1,74	CNY 31,65	CNY 31,80	CNY 30,70	5,95M