Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.61 | -4.19% | CNY 23.70 | CNY 24.18 | CNY 22.44 | 7.63M |
| 2026-09-29 | CNY 23.60 | -3.28% | CNY 24.16 | CNY 24.50 | CNY 23.20 | 8.29M |
| 2026-09-28 | CNY 24.40 | -5.54% | CNY 25.61 | CNY 25.78 | CNY 23.81 | 10.14M |
| 2026-09-24 | CNY 25.83 | -7.62% | CNY 27.31 | CNY 27.53 | CNY 25.80 | 14.88M |
| 2026-09-23 | CNY 27.96 | +9.99% | CNY 25.51 | CNY 27.96 | CNY 25.33 | 20.08M |
| 2026-09-22 | CNY 25.42 | +2.46% | CNY 25.40 | CNY 27.29 | CNY 25.16 | 16.77M |
| 2026-09-21 | CNY 24.81 | +2.10% | CNY 24.29 | CNY 25.11 | CNY 24.03 | 7.16M |
| 2026-09-18 | CNY 24.30 | +3.89% | CNY 23.70 | CNY 24.55 | CNY 23.09 | 6.91M |
| 2026-09-17 | CNY 23.39 | -0.89% | CNY 23.39 | CNY 24.18 | CNY 23.33 | 5.86M |
| 2026-09-16 | CNY 23.60 | +0.60% | CNY 23.43 | CNY 23.80 | CNY 23.10 | 4.41M |
| 2026-09-15 | CNY 23.46 | +1.30% | CNY 23.01 | CNY 23.85 | CNY 22.91 | 5.10M |
| 2026-09-14 | CNY 23.16 | +1.89% | CNY 22.66 | CNY 23.40 | CNY 22.21 | 4.32M |
| 2026-09-11 | CNY 22.73 | -3.52% | CNY 23.11 | CNY 23.29 | CNY 22.00 | 5.95M |
| 2026-09-10 | CNY 23.56 | -1.01% | CNY 23.60 | CNY 24.28 | CNY 23.11 | 3.97M |
| 2026-09-09 | CNY 23.80 | -0.67% | CNY 24.01 | CNY 24.23 | CNY 23.52 | 4.25M |
| 2026-09-08 | CNY 23.96 | +1.44% | CNY 23.45 | CNY 24.17 | CNY 23.34 | 6.14M |
| 2026-09-07 | CNY 23.62 | +2.92% | CNY 22.84 | CNY 24.36 | CNY 22.69 | 6.14M |
| 2026-09-04 | CNY 22.95 | -1.96% | CNY 23.78 | CNY 24.61 | CNY 22.52 | 5.93M |
| 2026-09-03 | CNY 23.41 | +0.91% | CNY 23.22 | CNY 23.73 | CNY 22.99 | 4.09M |
| 2026-09-02 | CNY 23.20 | -1.36% | CNY 23.13 | CNY 23.60 | CNY 22.80 | 4.43M |
| 2026-09-01 | CNY 23.52 | -2.00% | CNY 23.74 | CNY 23.92 | CNY 23.01 | 5.07M |
| 2026-08-31 | CNY 24.00 | -0.33% | CNY 23.46 | CNY 24.59 | CNY 23.37 | 6.17M |
| 2026-08-28 | CNY 24.08 | +1.60% | CNY 23.70 | CNY 24.65 | CNY 23.35 | 6.94M |
| 2026-08-27 | CNY 23.70 | +1.72% | CNY 23.20 | CNY 24.00 | CNY 23.01 | 7.00M |
| 2026-08-26 | CNY 23.30 | -4.39% | CNY 24.30 | CNY 24.39 | CNY 23.18 | 5.95M |
| 2026-08-25 | CNY 24.37 | +1.84% | CNY 23.70 | CNY 24.46 | CNY 23.16 | 5.42M |
| 2026-08-24 | CNY 23.93 | -3.00% | CNY 24.43 | CNY 24.54 | CNY 23.30 | 4.76M |
| 2026-08-21 | CNY 24.67 | -1.32% | CNY 24.66 | CNY 25.28 | CNY 23.80 | 5.57M |
| 2026-08-20 | CNY 25.00 | +5.75% | CNY 23.64 | CNY 25.28 | CNY 23.09 | 9.82M |
| 2026-08-19 | CNY 23.64 | -5.10% | CNY 24.39 | CNY 25.45 | CNY 23.45 | 8.43M |
| 2026-08-18 | CNY 24.91 | -4.04% | CNY 25.83 | CNY 25.86 | CNY 24.44 | 8.90M |
| 2026-08-17 | CNY 25.96 | +2.37% | CNY 25.69 | CNY 26.34 | CNY 24.49 | 13.18M |
| 2026-08-14 | CNY 25.36 | +10.02% | CNY 23.20 | CNY 25.36 | CNY 23.12 | 9.59M |
| 2026-08-13 | CNY 23.05 | -1.54% | CNY 23.44 | CNY 23.95 | CNY 23.04 | 5.17M |
| 2026-08-12 | CNY 23.41 | +2.09% | CNY 23.00 | CNY 23.60 | CNY 22.82 | 5.23M |
| 2026-08-11 | CNY 22.93 | -2.13% | CNY 23.36 | CNY 23.50 | CNY 22.65 | 5.52M |
| 2026-08-10 | CNY 23.43 | -0.80% | CNY 23.63 | CNY 24.11 | CNY 22.95 | 6.24M |
| 2026-08-07 | CNY 23.62 | +4.28% | CNY 22.55 | CNY 23.77 | CNY 22.29 | 9.73M |
| 2026-08-06 | CNY 22.65 | -0.44% | CNY 22.37 | CNY 22.76 | CNY 21.93 | 8.96M |
| 2026-08-05 | CNY 22.75 | +4.36% | CNY 21.80 | CNY 22.93 | CNY 21.35 | 11.17M |
| 2026-08-04 | CNY 21.80 | +9.99% | CNY 20.45 | CNY 21.80 | CNY 20.08 | 6.31M |
| 2026-08-03 | CNY 19.82 | +0.20% | CNY 19.95 | CNY 19.98 | CNY 19.14 | 6.57M |
| 2026-07-31 | CNY 19.78 | +4.05% | CNY 20.01 | CNY 20.72 | CNY 19.74 | 8.25M |
| 2026-07-30 | CNY 19.01 | -6.49% | CNY 20.14 | CNY 20.40 | CNY 18.88 | 7.07M |
| 2026-07-29 | CNY 20.33 | -0.15% | CNY 20.40 | CNY 20.88 | CNY 19.70 | 8.58M |
| 2026-07-28 | CNY 20.36 | -8.37% | CNY 21.83 | CNY 22.62 | CNY 20.25 | 8.35M |
| 2026-07-27 | CNY 22.22 | +5.86% | CNY 21.00 | CNY 22.22 | CNY 20.62 | 6.21M |
| 2026-07-24 | CNY 20.99 | -0.80% | CNY 20.85 | CNY 21.73 | CNY 20.60 | 5.49M |
| 2026-07-23 | CNY 21.16 | -2.13% | CNY 21.56 | CNY 22.05 | CNY 20.98 | 6.62M |
| 2026-07-22 | CNY 21.62 | -4.72% | CNY 22.54 | CNY 22.74 | CNY 21.40 | 9.49M |
| 2026-07-21 | CNY 22.69 | +4.76% | CNY 21.51 | CNY 22.79 | CNY 19.50 | 12.22M |
| 2026-07-20 | CNY 21.66 | -9.98% | CNY 24.66 | CNY 25.25 | CNY 21.65 | 9.40M |
| 2026-07-17 | CNY 24.06 | -6.74% | CNY 26.18 | CNY 26.35 | CNY 23.99 | 8.76M |
| 2026-07-16 | CNY 25.80 | -6.18% | CNY 27.14 | CNY 28.08 | CNY 25.52 | 9.09M |
| 2026-07-15 | CNY 27.50 | -4.68% | CNY 28.64 | CNY 29.70 | CNY 27.10 | 8.73M |
| 2026-07-14 | CNY 28.85 | +2.56% | CNY 27.41 | CNY 29.00 | CNY 26.13 | 13.15M |
| 2026-07-13 | CNY 28.13 | -10.01% | CNY 29.16 | CNY 30.11 | CNY 28.13 | 6.49M |
| 2026-07-10 | CNY 31.26 | +9.99% | CNY 28.49 | CNY 31.26 | CNY 28.48 | 6.84M |
| 2026-07-09 | CNY 28.42 | +3.99% | CNY 27.81 | CNY 28.54 | CNY 26.21 | 12.35M |
| 2026-07-08 | CNY 27.33 | -9.41% | CNY 28.44 | CNY 29.43 | CNY 27.15 | 13.42M |
| 2026-07-07 | CNY 30.17 | -9.99% | CNY 33.50 | CNY 33.59 | CNY 30.17 | 10.75M |
| 2026-07-06 | CNY 33.52 | +10.01% | CNY 31.02 | CNY 33.52 | CNY 31.02 | 5.22M |
| 2026-07-03 | CNY 30.47 | -1.87% | CNY 30.98 | CNY 31.56 | CNY 30.13 | 7.85M |
| 2026-07-02 | CNY 31.05 | -8.22% | CNY 33.33 | CNY 33.99 | CNY 30.90 | 9.22M |
| 2026-07-01 | CNY 33.83 | -0.50% | CNY 34.10 | CNY 34.24 | CNY 32.55 | 9.06M |
| 2026-06-30 | CNY 34.00 | +3.00% | CNY 32.68 | CNY 36.31 | CNY 32.00 | 10.32M |
| 2026-06-29 | CNY 33.01 | -2.54% | CNY 33.89 | CNY 34.61 | CNY 31.69 | 10.09M |
| 2026-06-26 | CNY 33.87 | -8.76% | CNY 36.80 | CNY 36.83 | CNY 33.80 | 10.36M |
| 2026-06-25 | CNY 37.12 | -1.69% | CNY 38.48 | CNY 39.38 | CNY 35.34 | 18.01M |
| 2026-06-24 | CNY 37.76 | +0.43% | CNY 37.28 | CNY 38.15 | CNY 35.87 | 12.90M |
| 2026-06-23 | CNY 37.60 | -2.77% | CNY 37.35 | CNY 38.58 | CNY 36.81 | 12.95M |
| 2026-06-22 | CNY 38.67 | +3.48% | CNY 37.35 | CNY 38.99 | CNY 34.93 | 23.54M |
| 2026-06-18 | CNY 37.37 | +10.01% | CNY 35.70 | CNY 37.37 | CNY 34.81 | 20.85M |
| 2026-06-17 | CNY 33.97 | +10.01% | CNY 31.67 | CNY 33.97 | CNY 31.17 | 22.20M |
| 2026-06-16 | CNY 30.88 | +10.01% | CNY 28.04 | CNY 30.88 | CNY 27.70 | 7.74M |
| 2026-06-15 | CNY 28.07 | +4.86% | CNY 26.78 | CNY 28.16 | CNY 26.75 | 5.92M |
| 2026-06-12 | CNY 26.77 | -1.07% | CNY 27.70 | CNY 28.15 | CNY 26.70 | 6.07M |
| 2026-06-11 | CNY 27.06 | -4.45% | CNY 28.58 | CNY 28.88 | CNY 26.85 | 4.69M |
| 2026-06-10 | CNY 28.32 | +1.69% | CNY 27.82 | CNY 29.54 | CNY 27.45 | 6.38M |
| 2026-06-09 | CNY 27.85 | +0.29% | CNY 27.85 | CNY 28.58 | CNY 27.10 | 5.29M |
| 2026-06-08 | CNY 27.77 | -4.57% | CNY 28.10 | CNY 28.53 | CNY 27.01 | 4.82M |
| 2026-06-05 | CNY 29.10 | -2.68% | CNY 29.92 | CNY 30.40 | CNY 28.03 | 7.05M |
| 2026-06-04 | CNY 29.90 | +5.13% | CNY 27.90 | CNY 30.47 | CNY 27.90 | 9.78M |
| 2026-06-03 | CNY 28.44 | +4.37% | CNY 27.04 | CNY 29.90 | CNY 26.89 | 10.81M |
| 2026-06-02 | CNY 27.25 | -2.61% | CNY 28.09 | CNY 28.36 | CNY 26.77 | 5.47M |
| 2026-06-01 | CNY 27.98 | -3.12% | CNY 28.62 | CNY 29.20 | CNY 27.91 | 5.07M |
| 2026-05-29 | CNY 28.88 | -3.54% | CNY 29.65 | CNY 30.23 | CNY 28.51 | 7.35M |
| 2026-05-28 | CNY 29.94 | -2.41% | CNY 30.59 | CNY 31.30 | CNY 29.50 | 6.48M |
| 2026-05-27 | CNY 30.68 | -1.51% | CNY 31.43 | CNY 33.50 | CNY 29.91 | 9.60M |
| 2026-05-26 | CNY 31.15 | -1.74% | CNY 31.65 | CNY 31.80 | CNY 30.70 | 5.95M |