002998 Geçmiş veriler - Elite Color Environmental Resources Science & Technology Co. Ltd. Class A | Makkler

002998 Geçmiş veriler - Elite Color Environmental Resources Science & Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,95	-%0,50	CNY 8,06	CNY 8,09	CNY 7,90	8,76M
2026-09-29	CNY 7,99	-%0,13	CNY 8,04	CNY 8,10	CNY 7,91	7,26M
2026-09-28	CNY 8,00	-%3,15	CNY 8,27	CNY 8,36	CNY 7,99	12,18M
2026-09-24	CNY 8,26	+%1,60	CNY 8,09	CNY 8,42	CNY 8,04	13,57M
2026-09-23	CNY 8,13	+%0,74	CNY 8,08	CNY 8,15	CNY 7,95	9,21M
2026-09-22	CNY 8,07	+%1,13	CNY 8,01	CNY 8,14	CNY 7,91	9,55M
2026-09-21	CNY 7,98	+%2,18	CNY 7,77	CNY 8,08	CNY 7,74	10,82M
2026-09-18	CNY 7,81	+%0,51	CNY 7,78	CNY 7,95	CNY 7,69	12,94M
2026-09-17	CNY 7,77	+%3,60	CNY 7,45	CNY 7,81	CNY 7,40	16,88M
2026-09-16	CNY 7,50	%0,00	CNY 7,49	CNY 7,58	CNY 7,35	13,81M
2026-09-15	CNY 7,50	-%2,09	CNY 7,60	CNY 7,80	CNY 7,48	18,18M
2026-09-14	CNY 7,66	-%2,92	CNY 7,80	CNY 8,00	CNY 7,56	30,64M
2026-09-11	CNY 7,89	-%8,26	CNY 9,25	CNY 9,25	CNY 7,75	48,08M
2026-09-10	CNY 8,60	%0,00	CNY 8,60	CNY 8,60	CNY 8,60	0
2026-09-09	CNY 8,60	%0,00	CNY 8,60	CNY 8,60	CNY 8,60	0
2026-09-08	CNY 8,60	%0,00	CNY 8,60	CNY 8,60	CNY 8,60	0
2026-09-07	CNY 8,60	%0,00	CNY 8,60	CNY 8,60	CNY 8,60	0
2026-09-04	CNY 8,60	%0,00	CNY 8,60	CNY 8,60	CNY 8,60	0
2026-09-03	CNY 8,60	+%0,23	CNY 8,63	CNY 8,79	CNY 8,46	10,56M
2026-09-02	CNY 8,58	+%0,12	CNY 8,54	CNY 8,64	CNY 8,33	11,15M
2026-09-01	CNY 8,57	+%3,00	CNY 8,33	CNY 8,62	CNY 8,27	16,52M
2026-08-31	CNY 8,32	+%2,84	CNY 8,02	CNY 8,37	CNY 7,99	15,70M
2026-08-28	CNY 8,09	+%0,62	CNY 8,03	CNY 8,13	CNY 7,94	8,29M
2026-08-27	CNY 8,04	-%0,74	CNY 8,10	CNY 8,13	CNY 7,97	7,10M
2026-08-26	CNY 8,10	+%1,25	CNY 8,03	CNY 8,19	CNY 7,91	10,62M
2026-08-25	CNY 8,00	+%1,91	CNY 7,81	CNY 8,02	CNY 7,78	9,07M
2026-08-24	CNY 7,85	+%0,64	CNY 7,83	CNY 7,92	CNY 7,74	7,71M
2026-08-21	CNY 7,80	+%0,26	CNY 7,76	CNY 7,82	CNY 7,62	5,91M
2026-08-20	CNY 7,78	+%0,65	CNY 7,78	CNY 7,91	CNY 7,73	7,15M
2026-08-19	CNY 7,73	-%3,62	CNY 7,96	CNY 7,96	CNY 7,68	8,40M
2026-08-18	CNY 8,02	+%0,75	CNY 7,95	CNY 8,06	CNY 7,83	9,87M
2026-08-17	CNY 7,96	+%0,38	CNY 7,93	CNY 7,99	CNY 7,80	9,90M
2026-08-14	CNY 7,93	-%0,75	CNY 7,98	CNY 8,07	CNY 7,88	9,09M
2026-08-13	CNY 7,99	+%0,13	CNY 8,03	CNY 8,11	CNY 7,95	8,51M
2026-08-12	CNY 7,98	+%0,13	CNY 7,93	CNY 8,02	CNY 7,90	9,55M
2026-08-11	CNY 7,97	-%2,45	CNY 8,20	CNY 8,20	CNY 7,93	11,13M
2026-08-10	CNY 8,17	+%2,77	CNY 7,96	CNY 8,20	CNY 7,85	13,71M
2026-08-07	CNY 7,95	+%0,89	CNY 7,88	CNY 8,22	CNY 7,76	17,43M
2026-08-06	CNY 7,88	-%0,25	CNY 7,86	CNY 8,09	CNY 7,73	25,81M
2026-08-05	CNY 7,90	+%7,92	CNY 7,28	CNY 7,94	CNY 7,28	23,56M
2026-08-04	CNY 7,32	-%0,54	CNY 7,35	CNY 7,37	CNY 7,22	13,12M
2026-08-03	CNY 7,36	+%0,27	CNY 7,15	CNY 7,38	CNY 7,03	16,44M
2026-07-31	CNY 7,34	-%0,41	CNY 7,31	CNY 7,48	CNY 7,30	15,48M
2026-07-30	CNY 7,37	+%0,14	CNY 7,36	CNY 7,47	CNY 7,24	12,61M
2026-07-29	CNY 7,36	+%1,66	CNY 7,25	CNY 7,45	CNY 7,25	12,49M
2026-07-28	CNY 7,24	-%0,69	CNY 7,28	CNY 7,37	CNY 7,17	10,98M
2026-07-27	CNY 7,29	+%4,44	CNY 7,07	CNY 7,37	CNY 6,98	17,85M
2026-07-24	CNY 6,98	-%3,19	CNY 7,19	CNY 7,22	CNY 6,97	10,88M
2026-07-23	CNY 7,21	+%4,64	CNY 6,88	CNY 7,25	CNY 6,88	16,47M
2026-07-22	CNY 6,89	-%0,14	CNY 6,90	CNY 7,05	CNY 6,84	15,89M
2026-07-21	CNY 6,90	-%1,99	CNY 7,04	CNY 7,04	CNY 6,54	22,86M
2026-07-20	CNY 7,04	%0,00	CNY 7,07	CNY 7,30	CNY 6,86	24,37M
2026-07-17	CNY 7,04	-%9,40	CNY 7,50	CNY 7,53	CNY 6,99	30,72M
2026-07-16	CNY 7,77	+%5,57	CNY 7,37	CNY 7,80	CNY 7,30	35,57M
2026-07-15	CNY 7,36	+%3,37	CNY 7,12	CNY 7,40	CNY 7,08	17,73M
2026-07-14	CNY 7,12	+%2,89	CNY 6,92	CNY 7,14	CNY 6,85	11,37M
2026-07-13	CNY 6,92	-%2,95	CNY 7,09	CNY 7,17	CNY 6,89	13,76M
2026-07-10	CNY 7,13	+%4,70	CNY 6,77	CNY 7,20	CNY 6,70	16,21M
2026-07-09	CNY 6,81	+%0,29	CNY 6,80	CNY 6,86	CNY 6,59	11,73M
2026-07-08	CNY 6,79	-%3,00	CNY 7,00	CNY 7,09	CNY 6,77	14,40M
2026-07-07	CNY 7,00	-%3,58	CNY 7,24	CNY 7,56	CNY 6,99	21,20M
2026-07-06	CNY 7,26	-%2,68	CNY 7,40	CNY 7,64	CNY 7,23	25,20M
2026-07-03	CNY 7,46	-%2,48	CNY 7,70	CNY 7,79	CNY 7,33	39,46M
2026-07-02	CNY 7,65	+%10,07	CNY 7,65	CNY 7,65	CNY 7,48	9,71M
2026-07-01	CNY 6,95	+%6,76	CNY 6,68	CNY 7,16	CNY 6,52	31,41M
2026-06-30	CNY 6,51	+%1,24	CNY 6,43	CNY 6,57	CNY 6,36	10,39M
2026-06-29	CNY 6,43	-%3,02	CNY 6,50	CNY 6,61	CNY 6,20	10,77M
2026-06-26	CNY 6,63	-%3,63	CNY 6,86	CNY 6,88	CNY 6,60	8,36M
2026-06-25	CNY 6,88	-%3,10	CNY 7,03	CNY 7,08	CNY 6,76	9,20M
2026-06-24	CNY 7,10	-%1,80	CNY 7,23	CNY 7,37	CNY 6,97	10,28M
2026-06-23	CNY 7,23	-%0,55	CNY 7,21	CNY 7,42	CNY 7,19	9,06M
2026-06-22	CNY 7,27	+%3,12	CNY 6,90	CNY 7,34	CNY 6,74	13,00M
2026-06-18	CNY 7,05	-%2,08	CNY 7,15	CNY 7,20	CNY 7,04	10,33M
2026-06-17	CNY 7,20	-%3,87	CNY 7,50	CNY 7,59	CNY 7,17	10,51M
2026-06-16	CNY 7,49	+%1,08	CNY 7,42	CNY 7,54	CNY 7,25	7,71M
2026-06-15	CNY 7,41	+%0,14	CNY 7,45	CNY 7,70	CNY 7,37	8,36M
2026-06-12	CNY 7,40	+%1,51	CNY 7,42	CNY 7,45	CNY 7,15	6,61M
2026-06-11	CNY 7,29	-%1,49	CNY 7,36	CNY 7,41	CNY 7,17	5,84M
2026-06-10	CNY 7,40	-%0,27	CNY 7,41	CNY 7,50	CNY 7,19	6,98M
2026-06-09	CNY 7,42	-%1,20	CNY 7,59	CNY 7,69	CNY 7,35	9,14M
2026-06-08	CNY 7,51	-%5,30	CNY 7,82	CNY 7,98	CNY 7,45	10,68M
2026-06-05	CNY 7,93	-%0,13	CNY 7,94	CNY 8,10	CNY 7,77	6,26M
2026-06-04	CNY 7,94	-%2,46	CNY 8,10	CNY 8,14	CNY 7,90	6,75M
2026-06-03	CNY 8,14	-%1,09	CNY 8,23	CNY 8,30	CNY 8,05	4,93M
2026-06-02	CNY 8,23	-%2,02	CNY 8,56	CNY 8,56	CNY 8,03	8,33M
2026-06-01	CNY 8,40	+%1,94	CNY 8,14	CNY 8,54	CNY 8,10	11,18M
2026-05-29	CNY 8,24	-%2,94	CNY 8,57	CNY 8,60	CNY 8,18	7,76M
2026-05-28	CNY 8,49	+%1,43	CNY 8,43	CNY 8,55	CNY 8,22	7,08M
2026-05-27	CNY 8,37	-%3,90	CNY 8,75	CNY 8,76	CNY 8,31	8,50M
2026-05-26	CNY 8,71	-%2,68	CNY 8,90	CNY 8,98	CNY 8,60	8,03M