Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.95 | -0.50% | CNY 8.06 | CNY 8.09 | CNY 7.90 | 8.76M |
| 2026-09-29 | CNY 7.99 | -0.13% | CNY 8.04 | CNY 8.10 | CNY 7.91 | 7.26M |
| 2026-09-28 | CNY 8.00 | -3.15% | CNY 8.27 | CNY 8.36 | CNY 7.99 | 12.18M |
| 2026-09-24 | CNY 8.26 | +1.60% | CNY 8.09 | CNY 8.42 | CNY 8.04 | 13.57M |
| 2026-09-23 | CNY 8.13 | +0.74% | CNY 8.08 | CNY 8.15 | CNY 7.95 | 9.21M |
| 2026-09-22 | CNY 8.07 | +1.13% | CNY 8.01 | CNY 8.14 | CNY 7.91 | 9.55M |
| 2026-09-21 | CNY 7.98 | +2.18% | CNY 7.77 | CNY 8.08 | CNY 7.74 | 10.82M |
| 2026-09-18 | CNY 7.81 | +0.51% | CNY 7.78 | CNY 7.95 | CNY 7.69 | 12.94M |
| 2026-09-17 | CNY 7.77 | +3.60% | CNY 7.45 | CNY 7.81 | CNY 7.40 | 16.88M |
| 2026-09-16 | CNY 7.50 | 0.00% | CNY 7.49 | CNY 7.58 | CNY 7.35 | 13.81M |
| 2026-09-15 | CNY 7.50 | -2.09% | CNY 7.60 | CNY 7.80 | CNY 7.48 | 18.18M |
| 2026-09-14 | CNY 7.66 | -2.92% | CNY 7.80 | CNY 8.00 | CNY 7.56 | 30.64M |
| 2026-09-11 | CNY 7.89 | -8.26% | CNY 9.25 | CNY 9.25 | CNY 7.75 | 48.08M |
| 2026-09-10 | CNY 8.60 | 0.00% | CNY 8.60 | CNY 8.60 | CNY 8.60 | 0 |
| 2026-09-09 | CNY 8.60 | 0.00% | CNY 8.60 | CNY 8.60 | CNY 8.60 | 0 |
| 2026-09-08 | CNY 8.60 | 0.00% | CNY 8.60 | CNY 8.60 | CNY 8.60 | 0 |
| 2026-09-07 | CNY 8.60 | 0.00% | CNY 8.60 | CNY 8.60 | CNY 8.60 | 0 |
| 2026-09-04 | CNY 8.60 | 0.00% | CNY 8.60 | CNY 8.60 | CNY 8.60 | 0 |
| 2026-09-03 | CNY 8.60 | +0.23% | CNY 8.63 | CNY 8.79 | CNY 8.46 | 10.56M |
| 2026-09-02 | CNY 8.58 | +0.12% | CNY 8.54 | CNY 8.64 | CNY 8.33 | 11.15M |
| 2026-09-01 | CNY 8.57 | +3.00% | CNY 8.33 | CNY 8.62 | CNY 8.27 | 16.52M |
| 2026-08-31 | CNY 8.32 | +2.84% | CNY 8.02 | CNY 8.37 | CNY 7.99 | 15.70M |
| 2026-08-28 | CNY 8.09 | +0.62% | CNY 8.03 | CNY 8.13 | CNY 7.94 | 8.29M |
| 2026-08-27 | CNY 8.04 | -0.74% | CNY 8.10 | CNY 8.13 | CNY 7.97 | 7.10M |
| 2026-08-26 | CNY 8.10 | +1.25% | CNY 8.03 | CNY 8.19 | CNY 7.91 | 10.62M |
| 2026-08-25 | CNY 8.00 | +1.91% | CNY 7.81 | CNY 8.02 | CNY 7.78 | 9.07M |
| 2026-08-24 | CNY 7.85 | +0.64% | CNY 7.83 | CNY 7.92 | CNY 7.74 | 7.71M |
| 2026-08-21 | CNY 7.80 | +0.26% | CNY 7.76 | CNY 7.82 | CNY 7.62 | 5.91M |
| 2026-08-20 | CNY 7.78 | +0.65% | CNY 7.78 | CNY 7.91 | CNY 7.73 | 7.15M |
| 2026-08-19 | CNY 7.73 | -3.62% | CNY 7.96 | CNY 7.96 | CNY 7.68 | 8.40M |
| 2026-08-18 | CNY 8.02 | +0.75% | CNY 7.95 | CNY 8.06 | CNY 7.83 | 9.87M |
| 2026-08-17 | CNY 7.96 | +0.38% | CNY 7.93 | CNY 7.99 | CNY 7.80 | 9.90M |
| 2026-08-14 | CNY 7.93 | -0.75% | CNY 7.98 | CNY 8.07 | CNY 7.88 | 9.09M |
| 2026-08-13 | CNY 7.99 | +0.13% | CNY 8.03 | CNY 8.11 | CNY 7.95 | 8.51M |
| 2026-08-12 | CNY 7.98 | +0.13% | CNY 7.93 | CNY 8.02 | CNY 7.90 | 9.55M |
| 2026-08-11 | CNY 7.97 | -2.45% | CNY 8.20 | CNY 8.20 | CNY 7.93 | 11.13M |
| 2026-08-10 | CNY 8.17 | +2.77% | CNY 7.96 | CNY 8.20 | CNY 7.85 | 13.71M |
| 2026-08-07 | CNY 7.95 | +0.89% | CNY 7.88 | CNY 8.22 | CNY 7.76 | 17.43M |
| 2026-08-06 | CNY 7.88 | -0.25% | CNY 7.86 | CNY 8.09 | CNY 7.73 | 25.81M |
| 2026-08-05 | CNY 7.90 | +7.92% | CNY 7.28 | CNY 7.94 | CNY 7.28 | 23.56M |
| 2026-08-04 | CNY 7.32 | -0.54% | CNY 7.35 | CNY 7.37 | CNY 7.22 | 13.12M |
| 2026-08-03 | CNY 7.36 | +0.27% | CNY 7.15 | CNY 7.38 | CNY 7.03 | 16.44M |
| 2026-07-31 | CNY 7.34 | -0.41% | CNY 7.31 | CNY 7.48 | CNY 7.30 | 15.48M |
| 2026-07-30 | CNY 7.37 | +0.14% | CNY 7.36 | CNY 7.47 | CNY 7.24 | 12.61M |
| 2026-07-29 | CNY 7.36 | +1.66% | CNY 7.25 | CNY 7.45 | CNY 7.25 | 12.49M |
| 2026-07-28 | CNY 7.24 | -0.69% | CNY 7.28 | CNY 7.37 | CNY 7.17 | 10.98M |
| 2026-07-27 | CNY 7.29 | +4.44% | CNY 7.07 | CNY 7.37 | CNY 6.98 | 17.85M |
| 2026-07-24 | CNY 6.98 | -3.19% | CNY 7.19 | CNY 7.22 | CNY 6.97 | 10.88M |
| 2026-07-23 | CNY 7.21 | +4.64% | CNY 6.88 | CNY 7.25 | CNY 6.88 | 16.47M |
| 2026-07-22 | CNY 6.89 | -0.14% | CNY 6.90 | CNY 7.05 | CNY 6.84 | 15.89M |
| 2026-07-21 | CNY 6.90 | -1.99% | CNY 7.04 | CNY 7.04 | CNY 6.54 | 22.86M |
| 2026-07-20 | CNY 7.04 | 0.00% | CNY 7.07 | CNY 7.30 | CNY 6.86 | 24.37M |
| 2026-07-17 | CNY 7.04 | -9.40% | CNY 7.50 | CNY 7.53 | CNY 6.99 | 30.72M |
| 2026-07-16 | CNY 7.77 | +5.57% | CNY 7.37 | CNY 7.80 | CNY 7.30 | 35.57M |
| 2026-07-15 | CNY 7.36 | +3.37% | CNY 7.12 | CNY 7.40 | CNY 7.08 | 17.73M |
| 2026-07-14 | CNY 7.12 | +2.89% | CNY 6.92 | CNY 7.14 | CNY 6.85 | 11.37M |
| 2026-07-13 | CNY 6.92 | -2.95% | CNY 7.09 | CNY 7.17 | CNY 6.89 | 13.76M |
| 2026-07-10 | CNY 7.13 | +4.70% | CNY 6.77 | CNY 7.20 | CNY 6.70 | 16.21M |
| 2026-07-09 | CNY 6.81 | +0.29% | CNY 6.80 | CNY 6.86 | CNY 6.59 | 11.73M |
| 2026-07-08 | CNY 6.79 | -3.00% | CNY 7.00 | CNY 7.09 | CNY 6.77 | 14.40M |
| 2026-07-07 | CNY 7.00 | -3.58% | CNY 7.24 | CNY 7.56 | CNY 6.99 | 21.20M |
| 2026-07-06 | CNY 7.26 | -2.68% | CNY 7.40 | CNY 7.64 | CNY 7.23 | 25.20M |
| 2026-07-03 | CNY 7.46 | -2.48% | CNY 7.70 | CNY 7.79 | CNY 7.33 | 39.46M |
| 2026-07-02 | CNY 7.65 | +10.07% | CNY 7.65 | CNY 7.65 | CNY 7.48 | 9.71M |
| 2026-07-01 | CNY 6.95 | +6.76% | CNY 6.68 | CNY 7.16 | CNY 6.52 | 31.41M |
| 2026-06-30 | CNY 6.51 | +1.24% | CNY 6.43 | CNY 6.57 | CNY 6.36 | 10.39M |
| 2026-06-29 | CNY 6.43 | -3.02% | CNY 6.50 | CNY 6.61 | CNY 6.20 | 10.77M |
| 2026-06-26 | CNY 6.63 | -3.63% | CNY 6.86 | CNY 6.88 | CNY 6.60 | 8.36M |
| 2026-06-25 | CNY 6.88 | -3.10% | CNY 7.03 | CNY 7.08 | CNY 6.76 | 9.20M |
| 2026-06-24 | CNY 7.10 | -1.80% | CNY 7.23 | CNY 7.37 | CNY 6.97 | 10.28M |
| 2026-06-23 | CNY 7.23 | -0.55% | CNY 7.21 | CNY 7.42 | CNY 7.19 | 9.06M |
| 2026-06-22 | CNY 7.27 | +3.12% | CNY 6.90 | CNY 7.34 | CNY 6.74 | 13.00M |
| 2026-06-18 | CNY 7.05 | -2.08% | CNY 7.15 | CNY 7.20 | CNY 7.04 | 10.33M |
| 2026-06-17 | CNY 7.20 | -3.87% | CNY 7.50 | CNY 7.59 | CNY 7.17 | 10.51M |
| 2026-06-16 | CNY 7.49 | +1.08% | CNY 7.42 | CNY 7.54 | CNY 7.25 | 7.71M |
| 2026-06-15 | CNY 7.41 | +0.14% | CNY 7.45 | CNY 7.70 | CNY 7.37 | 8.36M |
| 2026-06-12 | CNY 7.40 | +1.51% | CNY 7.42 | CNY 7.45 | CNY 7.15 | 6.61M |
| 2026-06-11 | CNY 7.29 | -1.49% | CNY 7.36 | CNY 7.41 | CNY 7.17 | 5.84M |
| 2026-06-10 | CNY 7.40 | -0.27% | CNY 7.41 | CNY 7.50 | CNY 7.19 | 6.98M |
| 2026-06-09 | CNY 7.42 | -1.20% | CNY 7.59 | CNY 7.69 | CNY 7.35 | 9.14M |
| 2026-06-08 | CNY 7.51 | -5.30% | CNY 7.82 | CNY 7.98 | CNY 7.45 | 10.68M |
| 2026-06-05 | CNY 7.93 | -0.13% | CNY 7.94 | CNY 8.10 | CNY 7.77 | 6.26M |
| 2026-06-04 | CNY 7.94 | -2.46% | CNY 8.10 | CNY 8.14 | CNY 7.90 | 6.75M |
| 2026-06-03 | CNY 8.14 | -1.09% | CNY 8.23 | CNY 8.30 | CNY 8.05 | 4.93M |
| 2026-06-02 | CNY 8.23 | -2.02% | CNY 8.56 | CNY 8.56 | CNY 8.03 | 8.33M |
| 2026-06-01 | CNY 8.40 | +1.94% | CNY 8.14 | CNY 8.54 | CNY 8.10 | 11.18M |
| 2026-05-29 | CNY 8.24 | -2.94% | CNY 8.57 | CNY 8.60 | CNY 8.18 | 7.76M |
| 2026-05-28 | CNY 8.49 | +1.43% | CNY 8.43 | CNY 8.55 | CNY 8.22 | 7.08M |
| 2026-05-27 | CNY 8.37 | -3.90% | CNY 8.75 | CNY 8.76 | CNY 8.31 | 8.50M |
| 2026-05-26 | CNY 8.71 | -2.68% | CNY 8.90 | CNY 8.98 | CNY 8.60 | 8.03M |