003006 Geçmiş veriler - Chongqing Baiya Sanitary Products Co., Ltd. Class A | Makkler

003006 Geçmiş veriler - Chongqing Baiya Sanitary Products Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,12	+%6,49	CNY 21,90	CNY 23,17	CNY 21,90	54,07M
2026-09-29	CNY 21,71	-%3,47	CNY 22,28	CNY 22,72	CNY 21,30	50,74M
2026-09-28	CNY 22,49	-%0,66	CNY 22,99	CNY 23,09	CNY 22,07	49,48M
2026-09-24	CNY 22,64	+%4,86	CNY 22,00	CNY 22,75	CNY 21,91	50,20M
2026-09-23	CNY 21,59	-%1,86	CNY 22,13	CNY 22,37	CNY 20,91	43,13M
2026-09-22	CNY 22,00	+%3,72	CNY 21,45	CNY 22,17	CNY 21,37	46,69M
2026-09-21	CNY 21,21	-%0,19	CNY 21,30	CNY 21,83	CNY 20,95	49,57M
2026-09-18	CNY 21,25	+%6,04	CNY 20,33	CNY 21,25	CNY 20,21	48,06M
2026-09-17	CNY 20,04	+%3,19	CNY 19,62	CNY 20,20	CNY 18,89	48,03M
2026-09-16	CNY 19,42	+%6,82	CNY 18,69	CNY 19,44	CNY 18,39	59,51M
2026-09-15	CNY 18,18	-%5,31	CNY 19,33	CNY 20,09	CNY 17,51	73,53M
2026-09-14	CNY 19,20	+%5,49	CNY 18,03	CNY 19,20	CNY 17,92	39,53M
2026-09-11	CNY 18,20	+%6,43	CNY 17,19	CNY 18,20	CNY 17,18	37,71M
2026-09-10	CNY 17,10	+%2,64	CNY 16,66	CNY 17,27	CNY 16,46	29,44M
2026-09-09	CNY 16,66	+%5,44	CNY 15,82	CNY 16,68	CNY 15,78	32,68M
2026-09-08	CNY 15,80	+%2,73	CNY 15,45	CNY 15,99	CNY 15,45	11,46M
2026-09-07	CNY 15,38	+%4,91	CNY 14,61	CNY 15,39	CNY 14,55	13,77M
2026-09-04	CNY 14,66	+%1,73	CNY 14,58	CNY 14,97	CNY 14,40	12,37M
2026-09-03	CNY 14,41	+%0,14	CNY 14,38	CNY 14,58	CNY 14,24	7,27M
2026-09-02	CNY 14,39	+%1,62	CNY 14,13	CNY 14,44	CNY 14,05	7,16M
2026-09-01	CNY 14,16	+%2,24	CNY 13,92	CNY 14,33	CNY 13,87	6,72M
2026-08-31	CNY 13,85	-%1,35	CNY 14,05	CNY 14,05	CNY 13,50	8,51M
2026-08-28	CNY 14,04	+%0,21	CNY 14,15	CNY 14,26	CNY 13,98	6,02M
2026-08-27	CNY 14,01	+%2,41	CNY 13,66	CNY 14,17	CNY 13,66	9,49M
2026-08-26	CNY 13,68	+%1,41	CNY 13,49	CNY 13,79	CNY 13,42	8,18M
2026-08-25	CNY 13,49	+%1,05	CNY 13,30	CNY 13,64	CNY 13,24	9,46M
2026-08-24	CNY 13,35	-%1,84	CNY 13,29	CNY 13,65	CNY 13,05	14,27M
2026-08-21	CNY 13,60	+%0,74	CNY 13,49	CNY 13,65	CNY 13,35	7,60M
2026-08-20	CNY 13,50	+%0,82	CNY 13,40	CNY 13,63	CNY 13,38	4,96M
2026-08-19	CNY 13,39	-%1,03	CNY 13,53	CNY 13,60	CNY 13,33	5,64M
2026-08-18	CNY 13,53	+%0,59	CNY 13,42	CNY 13,54	CNY 13,30	4,96M
2026-08-17	CNY 13,45	+%2,13	CNY 13,13	CNY 13,52	CNY 12,88	8,94M
2026-08-14	CNY 13,17	-%2,95	CNY 13,50	CNY 13,63	CNY 13,03	10,45M
2026-08-13	CNY 13,57	-%2,51	CNY 13,92	CNY 13,94	CNY 13,51	9,83M
2026-08-12	CNY 13,92	-%2,25	CNY 14,20	CNY 14,35	CNY 13,91	7,00M
2026-08-11	CNY 14,24	-%2,26	CNY 14,61	CNY 14,75	CNY 14,22	5,33M
2026-08-10	CNY 14,57	+%2,75	CNY 14,20	CNY 14,90	CNY 14,15	7,25M
2026-08-07	CNY 14,18	-%1,32	CNY 14,37	CNY 14,40	CNY 13,90	6,56M
2026-08-06	CNY 14,37	-%1,71	CNY 14,65	CNY 14,65	CNY 14,28	5,69M
2026-08-05	CNY 14,62	-%0,88	CNY 14,75	CNY 14,80	CNY 14,51	4,00M
2026-08-04	CNY 14,75	-%2,19	CNY 15,00	CNY 15,17	CNY 14,74	5,90M
2026-08-03	CNY 15,08	+%2,59	CNY 14,76	CNY 15,12	CNY 14,56	6,07M
2026-07-31	CNY 14,70	-%0,61	CNY 14,49	CNY 14,88	CNY 14,40	5,70M
2026-07-30	CNY 14,79	+%3,21	CNY 14,32	CNY 15,22	CNY 14,30	9,26M
2026-07-29	CNY 14,33	+%1,70	CNY 14,14	CNY 14,54	CNY 14,00	5,64M
2026-07-28	CNY 14,09	+%1,37	CNY 13,85	CNY 14,10	CNY 13,67	5,81M
2026-07-27	CNY 13,90	+%4,35	CNY 13,30	CNY 13,93	CNY 13,21	5,98M
2026-07-24	CNY 13,32	-%2,20	CNY 13,60	CNY 13,66	CNY 13,25	4,70M
2026-07-23	CNY 13,62	+%1,72	CNY 13,29	CNY 13,66	CNY 13,20	4,25M
2026-07-22	CNY 13,39	+%0,15	CNY 13,30	CNY 13,46	CNY 13,15	5,16M
2026-07-21	CNY 13,37	-%1,62	CNY 13,54	CNY 13,90	CNY 13,32	7,33M
2026-07-20	CNY 13,59	+%2,03	CNY 13,27	CNY 13,84	CNY 13,20	7,51M
2026-07-17	CNY 13,32	-%4,17	CNY 13,91	CNY 14,03	CNY 13,22	7,37M
2026-07-16	CNY 13,90	+%2,06	CNY 13,49	CNY 14,02	CNY 13,40	7,71M
2026-07-15	CNY 13,62	+%4,61	CNY 12,90	CNY 13,88	CNY 12,83	10,24M
2026-07-14	CNY 13,02	-%0,84	CNY 13,07	CNY 13,15	CNY 12,51	10,34M
2026-07-13	CNY 13,13	-%4,09	CNY 13,56	CNY 13,70	CNY 13,04	10,61M
2026-07-10	CNY 13,69	+%0,29	CNY 13,67	CNY 13,88	CNY 13,31	9,99M
2026-07-09	CNY 13,65	-%4,21	CNY 14,20	CNY 14,21	CNY 13,62	6,07M
2026-07-08	CNY 14,25	-%1,72	CNY 14,51	CNY 14,74	CNY 14,19	4,41M
2026-07-07	CNY 14,50	-%2,88	CNY 14,92	CNY 14,92	CNY 14,50	3,72M
2026-07-06	CNY 14,93	+%0,07	CNY 14,90	CNY 15,19	CNY 14,69	5,53M
2026-07-03	CNY 14,92	%0,00	CNY 14,90	CNY 15,25	CNY 14,73	6,35M
2026-07-02	CNY 14,92	+%1,98	CNY 14,81	CNY 15,11	CNY 14,63	7,28M
2026-07-01	CNY 14,63	+%0,83	CNY 14,50	CNY 14,88	CNY 13,98	8,95M
2026-06-30	CNY 14,51	-%4,48	CNY 15,03	CNY 15,45	CNY 14,34	10,16M
2026-06-29	CNY 15,19	+%9,99	CNY 14,28	CNY 15,19	CNY 13,96	8,05M
2026-06-26	CNY 13,81	+%0,15	CNY 13,75	CNY 14,23	CNY 13,48	5,83M
2026-06-25	CNY 13,79	-%1,57	CNY 14,01	CNY 14,05	CNY 13,46	4,24M
2026-06-24	CNY 14,01	-%3,45	CNY 14,65	CNY 14,65	CNY 13,98	4,05M
2026-06-23	CNY 14,51	+%1,54	CNY 14,29	CNY 14,82	CNY 14,26	5,82M
2026-06-22	CNY 14,29	-%3,51	CNY 14,67	CNY 14,67	CNY 13,83	9,05M
2026-06-18	CNY 14,81	-%1,86	CNY 15,10	CNY 15,18	CNY 14,66	4,11M
2026-06-17	CNY 15,09	-%2,58	CNY 15,41	CNY 15,54	CNY 15,03	3,01M
2026-06-16	CNY 15,49	-%4,21	CNY 16,16	CNY 16,16	CNY 15,37	5,72M
2026-06-15	CNY 16,17	+%4,32	CNY 15,42	CNY 16,29	CNY 15,42	6,30M
2026-06-12	CNY 15,50	+%2,72	CNY 15,09	CNY 15,58	CNY 14,77	5,57M
2026-06-11	CNY 15,09	-%1,18	CNY 15,34	CNY 15,34	CNY 14,91	2,48M
2026-06-10	CNY 15,27	+%0,66	CNY 15,03	CNY 15,34	CNY 15,00	5,15M
2026-06-09	CNY 15,17	-%2,38	CNY 15,65	CNY 15,73	CNY 14,99	5,13M
2026-06-08	CNY 15,54	-%2,88	CNY 15,71	CNY 16,01	CNY 15,40	4,23M
2026-06-05	CNY 16,00	+%0,25	CNY 15,96	CNY 16,47	CNY 15,83	5,55M
2026-06-04	CNY 15,96	-%2,15	CNY 16,34	CNY 16,44	CNY 15,77	5,96M
2026-06-03	CNY 16,31	-%1,98	CNY 16,61	CNY 16,61	CNY 16,20	4,73M
2026-06-02	CNY 16,64	-%3,09	CNY 17,05	CNY 17,26	CNY 16,55	5,22M
2026-06-01	CNY 17,17	+%0,53	CNY 16,91	CNY 17,17	CNY 16,91	6,30M
2026-05-29	CNY 17,08	+%5,43	CNY 16,20	CNY 17,38	CNY 16,16	11,94M
2026-05-28	CNY 16,20	+%0,81	CNY 15,95	CNY 16,43	CNY 15,86	8,31M
2026-05-27	CNY 16,07	+%6,49	CNY 15,36	CNY 16,16	CNY 15,36	12,82M
2026-05-26	CNY 15,09	-%3,08	CNY 15,52	CNY 15,53	CNY 14,85	10,68M