Chongqing Baiya Sanitary Products Co., Ltd. Class A 003006
SZSE · China · Consumer Non-Durables
CNY 23.12+1.41 (+6.49%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.12 | +6.49% | CNY 21.90 | CNY 23.17 | CNY 21.90 | 54.07M |
| 2026-09-29 | CNY 21.71 | -3.47% | CNY 22.28 | CNY 22.72 | CNY 21.30 | 50.74M |
| 2026-09-28 | CNY 22.49 | -0.66% | CNY 22.99 | CNY 23.09 | CNY 22.07 | 49.48M |
| 2026-09-24 | CNY 22.64 | +4.86% | CNY 22.00 | CNY 22.75 | CNY 21.91 | 50.20M |
| 2026-09-23 | CNY 21.59 | -1.86% | CNY 22.13 | CNY 22.37 | CNY 20.91 | 43.13M |
| 2026-09-22 | CNY 22.00 | +3.72% | CNY 21.45 | CNY 22.17 | CNY 21.37 | 46.69M |
| 2026-09-21 | CNY 21.21 | -0.19% | CNY 21.30 | CNY 21.83 | CNY 20.95 | 49.57M |
| 2026-09-18 | CNY 21.25 | +6.04% | CNY 20.33 | CNY 21.25 | CNY 20.21 | 48.06M |
| 2026-09-17 | CNY 20.04 | +3.19% | CNY 19.62 | CNY 20.20 | CNY 18.89 | 48.03M |
| 2026-09-16 | CNY 19.42 | +6.82% | CNY 18.69 | CNY 19.44 | CNY 18.39 | 59.51M |
| 2026-09-15 | CNY 18.18 | -5.31% | CNY 19.33 | CNY 20.09 | CNY 17.51 | 73.53M |
| 2026-09-14 | CNY 19.20 | +5.49% | CNY 18.03 | CNY 19.20 | CNY 17.92 | 39.53M |
| 2026-09-11 | CNY 18.20 | +6.43% | CNY 17.19 | CNY 18.20 | CNY 17.18 | 37.71M |
| 2026-09-10 | CNY 17.10 | +2.64% | CNY 16.66 | CNY 17.27 | CNY 16.46 | 29.44M |
| 2026-09-09 | CNY 16.66 | +5.44% | CNY 15.82 | CNY 16.68 | CNY 15.78 | 32.68M |
| 2026-09-08 | CNY 15.80 | +2.73% | CNY 15.45 | CNY 15.99 | CNY 15.45 | 11.46M |
| 2026-09-07 | CNY 15.38 | +4.91% | CNY 14.61 | CNY 15.39 | CNY 14.55 | 13.77M |
| 2026-09-04 | CNY 14.66 | +1.73% | CNY 14.58 | CNY 14.97 | CNY 14.40 | 12.37M |
| 2026-09-03 | CNY 14.41 | +0.14% | CNY 14.38 | CNY 14.58 | CNY 14.24 | 7.27M |
| 2026-09-02 | CNY 14.39 | +1.62% | CNY 14.13 | CNY 14.44 | CNY 14.05 | 7.16M |
| 2026-09-01 | CNY 14.16 | +2.24% | CNY 13.92 | CNY 14.33 | CNY 13.87 | 6.72M |
| 2026-08-31 | CNY 13.85 | -1.35% | CNY 14.05 | CNY 14.05 | CNY 13.50 | 8.51M |
| 2026-08-28 | CNY 14.04 | +0.21% | CNY 14.15 | CNY 14.26 | CNY 13.98 | 6.02M |
| 2026-08-27 | CNY 14.01 | +2.41% | CNY 13.66 | CNY 14.17 | CNY 13.66 | 9.49M |
| 2026-08-26 | CNY 13.68 | +1.41% | CNY 13.49 | CNY 13.79 | CNY 13.42 | 8.18M |
| 2026-08-25 | CNY 13.49 | +1.05% | CNY 13.30 | CNY 13.64 | CNY 13.24 | 9.46M |
| 2026-08-24 | CNY 13.35 | -1.84% | CNY 13.29 | CNY 13.65 | CNY 13.05 | 14.27M |
| 2026-08-21 | CNY 13.60 | +0.74% | CNY 13.49 | CNY 13.65 | CNY 13.35 | 7.60M |
| 2026-08-20 | CNY 13.50 | +0.82% | CNY 13.40 | CNY 13.63 | CNY 13.38 | 4.96M |
| 2026-08-19 | CNY 13.39 | -1.03% | CNY 13.53 | CNY 13.60 | CNY 13.33 | 5.64M |
| 2026-08-18 | CNY 13.53 | +0.59% | CNY 13.42 | CNY 13.54 | CNY 13.30 | 4.96M |
| 2026-08-17 | CNY 13.45 | +2.13% | CNY 13.13 | CNY 13.52 | CNY 12.88 | 8.94M |
| 2026-08-14 | CNY 13.17 | -2.95% | CNY 13.50 | CNY 13.63 | CNY 13.03 | 10.45M |
| 2026-08-13 | CNY 13.57 | -2.51% | CNY 13.92 | CNY 13.94 | CNY 13.51 | 9.83M |
| 2026-08-12 | CNY 13.92 | -2.25% | CNY 14.20 | CNY 14.35 | CNY 13.91 | 7.00M |
| 2026-08-11 | CNY 14.24 | -2.26% | CNY 14.61 | CNY 14.75 | CNY 14.22 | 5.33M |
| 2026-08-10 | CNY 14.57 | +2.75% | CNY 14.20 | CNY 14.90 | CNY 14.15 | 7.25M |
| 2026-08-07 | CNY 14.18 | -1.32% | CNY 14.37 | CNY 14.40 | CNY 13.90 | 6.56M |
| 2026-08-06 | CNY 14.37 | -1.71% | CNY 14.65 | CNY 14.65 | CNY 14.28 | 5.69M |
| 2026-08-05 | CNY 14.62 | -0.88% | CNY 14.75 | CNY 14.80 | CNY 14.51 | 4.00M |
| 2026-08-04 | CNY 14.75 | -2.19% | CNY 15.00 | CNY 15.17 | CNY 14.74 | 5.90M |
| 2026-08-03 | CNY 15.08 | +2.59% | CNY 14.76 | CNY 15.12 | CNY 14.56 | 6.07M |
| 2026-07-31 | CNY 14.70 | -0.61% | CNY 14.49 | CNY 14.88 | CNY 14.40 | 5.70M |
| 2026-07-30 | CNY 14.79 | +3.21% | CNY 14.32 | CNY 15.22 | CNY 14.30 | 9.26M |
| 2026-07-29 | CNY 14.33 | +1.70% | CNY 14.14 | CNY 14.54 | CNY 14.00 | 5.64M |
| 2026-07-28 | CNY 14.09 | +1.37% | CNY 13.85 | CNY 14.10 | CNY 13.67 | 5.81M |
| 2026-07-27 | CNY 13.90 | +4.35% | CNY 13.30 | CNY 13.93 | CNY 13.21 | 5.98M |
| 2026-07-24 | CNY 13.32 | -2.20% | CNY 13.60 | CNY 13.66 | CNY 13.25 | 4.70M |
| 2026-07-23 | CNY 13.62 | +1.72% | CNY 13.29 | CNY 13.66 | CNY 13.20 | 4.25M |
| 2026-07-22 | CNY 13.39 | +0.15% | CNY 13.30 | CNY 13.46 | CNY 13.15 | 5.16M |
| 2026-07-21 | CNY 13.37 | -1.62% | CNY 13.54 | CNY 13.90 | CNY 13.32 | 7.33M |
| 2026-07-20 | CNY 13.59 | +2.03% | CNY 13.27 | CNY 13.84 | CNY 13.20 | 7.51M |
| 2026-07-17 | CNY 13.32 | -4.17% | CNY 13.91 | CNY 14.03 | CNY 13.22 | 7.37M |
| 2026-07-16 | CNY 13.90 | +2.06% | CNY 13.49 | CNY 14.02 | CNY 13.40 | 7.71M |
| 2026-07-15 | CNY 13.62 | +4.61% | CNY 12.90 | CNY 13.88 | CNY 12.83 | 10.24M |
| 2026-07-14 | CNY 13.02 | -0.84% | CNY 13.07 | CNY 13.15 | CNY 12.51 | 10.34M |
| 2026-07-13 | CNY 13.13 | -4.09% | CNY 13.56 | CNY 13.70 | CNY 13.04 | 10.61M |
| 2026-07-10 | CNY 13.69 | +0.29% | CNY 13.67 | CNY 13.88 | CNY 13.31 | 9.99M |
| 2026-07-09 | CNY 13.65 | -4.21% | CNY 14.20 | CNY 14.21 | CNY 13.62 | 6.07M |
| 2026-07-08 | CNY 14.25 | -1.72% | CNY 14.51 | CNY 14.74 | CNY 14.19 | 4.41M |
| 2026-07-07 | CNY 14.50 | -2.88% | CNY 14.92 | CNY 14.92 | CNY 14.50 | 3.72M |
| 2026-07-06 | CNY 14.93 | +0.07% | CNY 14.90 | CNY 15.19 | CNY 14.69 | 5.53M |
| 2026-07-03 | CNY 14.92 | 0.00% | CNY 14.90 | CNY 15.25 | CNY 14.73 | 6.35M |
| 2026-07-02 | CNY 14.92 | +1.98% | CNY 14.81 | CNY 15.11 | CNY 14.63 | 7.28M |
| 2026-07-01 | CNY 14.63 | +0.83% | CNY 14.50 | CNY 14.88 | CNY 13.98 | 8.95M |
| 2026-06-30 | CNY 14.51 | -4.48% | CNY 15.03 | CNY 15.45 | CNY 14.34 | 10.16M |
| 2026-06-29 | CNY 15.19 | +9.99% | CNY 14.28 | CNY 15.19 | CNY 13.96 | 8.05M |
| 2026-06-26 | CNY 13.81 | +0.15% | CNY 13.75 | CNY 14.23 | CNY 13.48 | 5.83M |
| 2026-06-25 | CNY 13.79 | -1.57% | CNY 14.01 | CNY 14.05 | CNY 13.46 | 4.24M |
| 2026-06-24 | CNY 14.01 | -3.45% | CNY 14.65 | CNY 14.65 | CNY 13.98 | 4.05M |
| 2026-06-23 | CNY 14.51 | +1.54% | CNY 14.29 | CNY 14.82 | CNY 14.26 | 5.82M |
| 2026-06-22 | CNY 14.29 | -3.51% | CNY 14.67 | CNY 14.67 | CNY 13.83 | 9.05M |
| 2026-06-18 | CNY 14.81 | -1.86% | CNY 15.10 | CNY 15.18 | CNY 14.66 | 4.11M |
| 2026-06-17 | CNY 15.09 | -2.58% | CNY 15.41 | CNY 15.54 | CNY 15.03 | 3.01M |
| 2026-06-16 | CNY 15.49 | -4.21% | CNY 16.16 | CNY 16.16 | CNY 15.37 | 5.72M |
| 2026-06-15 | CNY 16.17 | +4.32% | CNY 15.42 | CNY 16.29 | CNY 15.42 | 6.30M |
| 2026-06-12 | CNY 15.50 | +2.72% | CNY 15.09 | CNY 15.58 | CNY 14.77 | 5.57M |
| 2026-06-11 | CNY 15.09 | -1.18% | CNY 15.34 | CNY 15.34 | CNY 14.91 | 2.48M |
| 2026-06-10 | CNY 15.27 | +0.66% | CNY 15.03 | CNY 15.34 | CNY 15.00 | 5.15M |
| 2026-06-09 | CNY 15.17 | -2.38% | CNY 15.65 | CNY 15.73 | CNY 14.99 | 5.13M |
| 2026-06-08 | CNY 15.54 | -2.88% | CNY 15.71 | CNY 16.01 | CNY 15.40 | 4.23M |
| 2026-06-05 | CNY 16.00 | +0.25% | CNY 15.96 | CNY 16.47 | CNY 15.83 | 5.55M |
| 2026-06-04 | CNY 15.96 | -2.15% | CNY 16.34 | CNY 16.44 | CNY 15.77 | 5.96M |
| 2026-06-03 | CNY 16.31 | -1.98% | CNY 16.61 | CNY 16.61 | CNY 16.20 | 4.73M |
| 2026-06-02 | CNY 16.64 | -3.09% | CNY 17.05 | CNY 17.26 | CNY 16.55 | 5.22M |
| 2026-06-01 | CNY 17.17 | +0.53% | CNY 16.91 | CNY 17.17 | CNY 16.91 | 6.30M |
| 2026-05-29 | CNY 17.08 | +5.43% | CNY 16.20 | CNY 17.38 | CNY 16.16 | 11.94M |
| 2026-05-28 | CNY 16.20 | +0.81% | CNY 15.95 | CNY 16.43 | CNY 15.86 | 8.31M |
| 2026-05-27 | CNY 16.07 | +6.49% | CNY 15.36 | CNY 16.16 | CNY 15.36 | 12.82M |
| 2026-05-26 | CNY 15.09 | -3.08% | CNY 15.52 | CNY 15.53 | CNY 14.85 | 10.68M |