003009 Geçmiş veriler - Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A | Makkler

003009 Geçmiş veriler - Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 44,05	-%1,52	CNY 44,74	CNY 45,12	CNY 44,01	2,14M
2026-09-29	CNY 44,73	-%1,11	CNY 45,00	CNY 45,49	CNY 44,71	1,59M
2026-09-28	CNY 45,23	-%2,90	CNY 46,58	CNY 46,78	CNY 44,78	2,47M
2026-09-24	CNY 46,58	-%0,26	CNY 46,70	CNY 47,55	CNY 46,41	2,53M
2026-09-23	CNY 46,70	-%2,16	CNY 47,52	CNY 47,76	CNY 46,59	2,24M
2026-09-22	CNY 47,73	-%1,14	CNY 48,26	CNY 48,45	CNY 47,53	2,66M
2026-09-21	CNY 48,28	+%0,37	CNY 48,30	CNY 48,82	CNY 47,88	2,57M
2026-09-18	CNY 48,10	+%2,30	CNY 47,49	CNY 48,40	CNY 47,24	2,85M
2026-09-17	CNY 47,02	-%1,43	CNY 47,55	CNY 47,99	CNY 46,51	2,36M
2026-09-16	CNY 47,70	+%1,79	CNY 47,16	CNY 48,20	CNY 46,88	2,93M
2026-09-15	CNY 46,86	-%1,68	CNY 47,50	CNY 47,71	CNY 46,84	2,90M
2026-09-14	CNY 47,66	-%2,91	CNY 49,02	CNY 49,42	CNY 47,56	3,43M
2026-09-11	CNY 49,09	-%0,89	CNY 48,18	CNY 49,90	CNY 48,18	4,63M
2026-09-10	CNY 49,53	+%0,94	CNY 48,36	CNY 50,95	CNY 48,36	6,62M
2026-09-09	CNY 49,07	+%2,19	CNY 47,97	CNY 49,80	CNY 47,77	5,31M
2026-09-08	CNY 48,02	+%1,03	CNY 47,40	CNY 48,36	CNY 47,12	2,76M
2026-09-07	CNY 47,53	+%0,83	CNY 47,22	CNY 47,89	CNY 47,01	2,40M
2026-09-04	CNY 47,14	+%0,70	CNY 47,14	CNY 48,16	CNY 46,95	3,59M
2026-09-03	CNY 46,81	-%2,09	CNY 47,24	CNY 47,64	CNY 46,72	3,93M
2026-09-02	CNY 47,81	+%1,38	CNY 46,80	CNY 49,50	CNY 46,72	6,13M
2026-09-01	CNY 47,16	-%0,51	CNY 47,11	CNY 47,66	CNY 46,93	2,00M
2026-08-31	CNY 47,40	+%0,89	CNY 46,86	CNY 47,57	CNY 46,51	2,16M
2026-08-28	CNY 46,98	-%0,63	CNY 47,00	CNY 47,60	CNY 46,80	2,48M
2026-08-27	CNY 47,28	+%1,70	CNY 46,48	CNY 47,80	CNY 46,20	2,63M
2026-08-26	CNY 46,49	+%0,58	CNY 46,20	CNY 46,90	CNY 45,78	2,03M
2026-08-25	CNY 46,22	+%1,85	CNY 45,36	CNY 46,48	CNY 44,71	2,61M
2026-08-24	CNY 45,38	-%3,69	CNY 46,80	CNY 47,03	CNY 44,90	3,12M
2026-08-21	CNY 47,12	+%0,62	CNY 46,63	CNY 47,30	CNY 46,16	2,90M
2026-08-20	CNY 46,83	-%2,74	CNY 48,15	CNY 48,55	CNY 46,52	5,14M
2026-08-19	CNY 48,15	-%7,14	CNY 52,90	CNY 53,40	CNY 48,00	8,55M
2026-08-18	CNY 51,85	+%0,80	CNY 51,43	CNY 52,08	CNY 50,50	3,25M
2026-08-17	CNY 51,44	+%2,88	CNY 50,08	CNY 51,49	CNY 49,91	2,89M
2026-08-14	CNY 50,00	+%0,38	CNY 49,85	CNY 50,38	CNY 49,20	2,27M
2026-08-13	CNY 49,81	-%0,52	CNY 50,30	CNY 50,65	CNY 49,80	2,49M
2026-08-12	CNY 50,07	+%0,99	CNY 49,57	CNY 50,50	CNY 49,20	2,77M
2026-08-11	CNY 49,58	-%4,30	CNY 49,63	CNY 50,25	CNY 48,62	4,35M
2026-08-10	CNY 51,81	+%2,25	CNY 50,90	CNY 52,09	CNY 49,62	4,87M
2026-08-07	CNY 50,67	+%1,99	CNY 49,69	CNY 50,84	CNY 48,86	4,89M
2026-08-06	CNY 49,68	+%1,14	CNY 48,51	CNY 50,16	CNY 48,50	4,48M
2026-08-05	CNY 49,12	+%0,95	CNY 48,70	CNY 49,49	CNY 48,67	4,43M
2026-08-04	CNY 48,66	+%2,59	CNY 48,05	CNY 48,71	CNY 47,05	4,02M
2026-08-03	CNY 47,43	+%3,00	CNY 46,00	CNY 47,47	CNY 45,57	3,84M
2026-07-31	CNY 46,05	+%3,88	CNY 45,13	CNY 46,45	CNY 45,13	4,34M
2026-07-30	CNY 44,33	-%6,08	CNY 46,90	CNY 47,15	CNY 44,33	4,96M
2026-07-29	CNY 47,20	+%0,25	CNY 47,20	CNY 47,50	CNY 45,69	4,10M
2026-07-28	CNY 47,08	-%5,08	CNY 48,45	CNY 49,36	CNY 46,66	4,92M
2026-07-27	CNY 49,60	-%1,96	CNY 49,85	CNY 50,03	CNY 46,58	6,31M
2026-07-24	CNY 50,59	-%4,49	CNY 51,50	CNY 53,35	CNY 50,59	4,70M
2026-07-23	CNY 52,97	+%2,83	CNY 51,19	CNY 53,90	CNY 50,61	6,07M
2026-07-22	CNY 51,51	-%4,63	CNY 52,04	CNY 54,25	CNY 51,21	6,21M
2026-07-21	CNY 54,01	-%3,36	CNY 55,02	CNY 55,34	CNY 50,30	9,78M
2026-07-20	CNY 55,89	-%2,29	CNY 56,95	CNY 58,25	CNY 54,54	7,51M
2026-07-17	CNY 57,20	+%3,16	CNY 54,58	CNY 60,18	CNY 54,10	9,94M
2026-07-16	CNY 55,45	-%3,35	CNY 54,50	CNY 57,59	CNY 54,01	6,74M
2026-07-15	CNY 57,37	+%1,54	CNY 56,50	CNY 60,98	CNY 56,29	8,75M
2026-07-14	CNY 56,50	-%7,15	CNY 59,55	CNY 59,90	CNY 54,77	10,33M
2026-07-13	CNY 60,85	+%0,35	CNY 61,62	CNY 63,86	CNY 55,55	17,65M
2026-07-10	CNY 60,64	+%9,99	CNY 54,75	CNY 60,64	CNY 53,30	9,77M
2026-07-09	CNY 55,13	+%2,42	CNY 53,88	CNY 55,54	CNY 52,35	7,06M
2026-07-08	CNY 53,83	-%7,08	CNY 56,04	CNY 56,93	CNY 53,80	8,64M
2026-07-07	CNY 57,93	-%10,00	CNY 62,00	CNY 62,00	CNY 57,93	9,08M
2026-07-06	CNY 64,37	+%2,96	CNY 62,80	CNY 65,00	CNY 62,01	13,90M
2026-07-03	CNY 62,52	+%3,68	CNY 61,29	CNY 63,79	CNY 60,60	10,74M
2026-07-02	CNY 60,30	-%3,32	CNY 61,60	CNY 63,51	CNY 60,00	8,89M
2026-07-01	CNY 62,37	+%4,02	CNY 59,98	CNY 63,48	CNY 59,97	15,59M
2026-06-30	CNY 59,96	+%10,00	CNY 55,50	CNY 59,96	CNY 54,58	6,60M
2026-06-29	CNY 54,51	-%4,85	CNY 56,20	CNY 56,20	CNY 53,50	7,96M
2026-06-26	CNY 57,29	+%6,45	CNY 53,25	CNY 58,51	CNY 51,90	12,00M
2026-06-25	CNY 53,82	-%5,83	CNY 56,58	CNY 56,70	CNY 53,43	7,80M
2026-06-24	CNY 57,15	-%0,95	CNY 57,01	CNY 58,08	CNY 55,36	5,73M
2026-06-23	CNY 57,70	-%3,66	CNY 58,41	CNY 59,60	CNY 57,33	5,67M
2026-06-22	CNY 59,89	-%0,65	CNY 59,69	CNY 60,67	CNY 57,00	8,71M
2026-06-18	CNY 60,28	-%2,93	CNY 61,00	CNY 61,50	CNY 58,16	8,74M
2026-06-17	CNY 62,10	+%2,00	CNY 60,50	CNY 63,96	CNY 60,21	11,22M
2026-06-16	CNY 60,88	-%4,50	CNY 62,61	CNY 62,61	CNY 60,85	10,88M
2026-06-15	CNY 63,75	+%5,16	CNY 60,61	CNY 65,72	CNY 58,88	16,92M
2026-06-12	CNY 60,62	+%10,00	CNY 55,56	CNY 60,62	CNY 55,51	5,79M
2026-06-11	CNY 55,11	-%3,09	CNY 55,55	CNY 56,50	CNY 53,77	7,18M
2026-06-10	CNY 56,87	-%3,82	CNY 57,25	CNY 60,70	CNY 55,00	10,50M
2026-06-09	CNY 59,13	-%2,97	CNY 62,00	CNY 62,00	CNY 57,51	11,19M
2026-06-08	CNY 60,94	+%10,00	CNY 55,40	CNY 60,94	CNY 54,76	14,15M
2026-06-05	CNY 55,40	+%10,01	CNY 50,79	CNY 55,40	CNY 50,39	6,43M
2026-06-04	CNY 50,36	-%1,83	CNY 50,95	CNY 51,14	CNY 49,95	2,02M
2026-06-03	CNY 51,30	+%1,93	CNY 50,32	CNY 52,40	CNY 50,01	3,11M
2026-06-02	CNY 50,33	-%0,98	CNY 50,85	CNY 50,94	CNY 49,12	2,33M
2026-06-01	CNY 50,83	+%0,65	CNY 50,45	CNY 51,34	CNY 49,88	2,02M
2026-05-29	CNY 50,50	-%5,24	CNY 53,00	CNY 53,39	CNY 50,30	3,24M
2026-05-28	CNY 53,29	+%1,80	CNY 52,00	CNY 53,78	CNY 51,75	2,93M
2026-05-27	CNY 52,35	-%2,70	CNY 53,98	CNY 54,80	CNY 51,73	3,33M
2026-05-26	CNY 53,80	-%3,58	CNY 55,50	CNY 55,50	CNY 52,93	3,78M