Shaanxi Zhongtian Rocket Technology Co., Ltd. Class A 003009

SZSE · China · Electronic Technology

CNY 44.05-0.68 (-1.52%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 44.05	-1.52%	CNY 44.74	CNY 45.12	CNY 44.01	2.14M
2026-09-29	CNY 44.73	-1.11%	CNY 45.00	CNY 45.49	CNY 44.71	1.59M
2026-09-28	CNY 45.23	-2.90%	CNY 46.58	CNY 46.78	CNY 44.78	2.47M
2026-09-24	CNY 46.58	-0.26%	CNY 46.70	CNY 47.55	CNY 46.41	2.53M
2026-09-23	CNY 46.70	-2.16%	CNY 47.52	CNY 47.76	CNY 46.59	2.24M
2026-09-22	CNY 47.73	-1.14%	CNY 48.26	CNY 48.45	CNY 47.53	2.66M
2026-09-21	CNY 48.28	+0.37%	CNY 48.30	CNY 48.82	CNY 47.88	2.57M
2026-09-18	CNY 48.10	+2.30%	CNY 47.49	CNY 48.40	CNY 47.24	2.85M
2026-09-17	CNY 47.02	-1.43%	CNY 47.55	CNY 47.99	CNY 46.51	2.36M
2026-09-16	CNY 47.70	+1.79%	CNY 47.16	CNY 48.20	CNY 46.88	2.93M
2026-09-15	CNY 46.86	-1.68%	CNY 47.50	CNY 47.71	CNY 46.84	2.90M
2026-09-14	CNY 47.66	-2.91%	CNY 49.02	CNY 49.42	CNY 47.56	3.43M
2026-09-11	CNY 49.09	-0.89%	CNY 48.18	CNY 49.90	CNY 48.18	4.63M
2026-09-10	CNY 49.53	+0.94%	CNY 48.36	CNY 50.95	CNY 48.36	6.62M
2026-09-09	CNY 49.07	+2.19%	CNY 47.97	CNY 49.80	CNY 47.77	5.31M
2026-09-08	CNY 48.02	+1.03%	CNY 47.40	CNY 48.36	CNY 47.12	2.76M
2026-09-07	CNY 47.53	+0.83%	CNY 47.22	CNY 47.89	CNY 47.01	2.40M
2026-09-04	CNY 47.14	+0.70%	CNY 47.14	CNY 48.16	CNY 46.95	3.59M
2026-09-03	CNY 46.81	-2.09%	CNY 47.24	CNY 47.64	CNY 46.72	3.93M
2026-09-02	CNY 47.81	+1.38%	CNY 46.80	CNY 49.50	CNY 46.72	6.13M
2026-09-01	CNY 47.16	-0.51%	CNY 47.11	CNY 47.66	CNY 46.93	2.00M
2026-08-31	CNY 47.40	+0.89%	CNY 46.86	CNY 47.57	CNY 46.51	2.16M
2026-08-28	CNY 46.98	-0.63%	CNY 47.00	CNY 47.60	CNY 46.80	2.48M
2026-08-27	CNY 47.28	+1.70%	CNY 46.48	CNY 47.80	CNY 46.20	2.63M
2026-08-26	CNY 46.49	+0.58%	CNY 46.20	CNY 46.90	CNY 45.78	2.03M
2026-08-25	CNY 46.22	+1.85%	CNY 45.36	CNY 46.48	CNY 44.71	2.61M
2026-08-24	CNY 45.38	-3.69%	CNY 46.80	CNY 47.03	CNY 44.90	3.12M
2026-08-21	CNY 47.12	+0.62%	CNY 46.63	CNY 47.30	CNY 46.16	2.90M
2026-08-20	CNY 46.83	-2.74%	CNY 48.15	CNY 48.55	CNY 46.52	5.14M
2026-08-19	CNY 48.15	-7.14%	CNY 52.90	CNY 53.40	CNY 48.00	8.55M
2026-08-18	CNY 51.85	+0.80%	CNY 51.43	CNY 52.08	CNY 50.50	3.25M
2026-08-17	CNY 51.44	+2.88%	CNY 50.08	CNY 51.49	CNY 49.91	2.89M
2026-08-14	CNY 50.00	+0.38%	CNY 49.85	CNY 50.38	CNY 49.20	2.27M
2026-08-13	CNY 49.81	-0.52%	CNY 50.30	CNY 50.65	CNY 49.80	2.49M
2026-08-12	CNY 50.07	+0.99%	CNY 49.57	CNY 50.50	CNY 49.20	2.77M
2026-08-11	CNY 49.58	-4.30%	CNY 49.63	CNY 50.25	CNY 48.62	4.35M
2026-08-10	CNY 51.81	+2.25%	CNY 50.90	CNY 52.09	CNY 49.62	4.87M
2026-08-07	CNY 50.67	+1.99%	CNY 49.69	CNY 50.84	CNY 48.86	4.89M
2026-08-06	CNY 49.68	+1.14%	CNY 48.51	CNY 50.16	CNY 48.50	4.48M
2026-08-05	CNY 49.12	+0.95%	CNY 48.70	CNY 49.49	CNY 48.67	4.43M
2026-08-04	CNY 48.66	+2.59%	CNY 48.05	CNY 48.71	CNY 47.05	4.02M
2026-08-03	CNY 47.43	+3.00%	CNY 46.00	CNY 47.47	CNY 45.57	3.84M
2026-07-31	CNY 46.05	+3.88%	CNY 45.13	CNY 46.45	CNY 45.13	4.34M
2026-07-30	CNY 44.33	-6.08%	CNY 46.90	CNY 47.15	CNY 44.33	4.96M
2026-07-29	CNY 47.20	+0.25%	CNY 47.20	CNY 47.50	CNY 45.69	4.10M
2026-07-28	CNY 47.08	-5.08%	CNY 48.45	CNY 49.36	CNY 46.66	4.92M
2026-07-27	CNY 49.60	-1.96%	CNY 49.85	CNY 50.03	CNY 46.58	6.31M
2026-07-24	CNY 50.59	-4.49%	CNY 51.50	CNY 53.35	CNY 50.59	4.70M
2026-07-23	CNY 52.97	+2.83%	CNY 51.19	CNY 53.90	CNY 50.61	6.07M
2026-07-22	CNY 51.51	-4.63%	CNY 52.04	CNY 54.25	CNY 51.21	6.21M
2026-07-21	CNY 54.01	-3.36%	CNY 55.02	CNY 55.34	CNY 50.30	9.78M
2026-07-20	CNY 55.89	-2.29%	CNY 56.95	CNY 58.25	CNY 54.54	7.51M
2026-07-17	CNY 57.20	+3.16%	CNY 54.58	CNY 60.18	CNY 54.10	9.94M
2026-07-16	CNY 55.45	-3.35%	CNY 54.50	CNY 57.59	CNY 54.01	6.74M
2026-07-15	CNY 57.37	+1.54%	CNY 56.50	CNY 60.98	CNY 56.29	8.75M
2026-07-14	CNY 56.50	-7.15%	CNY 59.55	CNY 59.90	CNY 54.77	10.33M
2026-07-13	CNY 60.85	+0.35%	CNY 61.62	CNY 63.86	CNY 55.55	17.65M
2026-07-10	CNY 60.64	+9.99%	CNY 54.75	CNY 60.64	CNY 53.30	9.77M
2026-07-09	CNY 55.13	+2.42%	CNY 53.88	CNY 55.54	CNY 52.35	7.06M
2026-07-08	CNY 53.83	-7.08%	CNY 56.04	CNY 56.93	CNY 53.80	8.64M
2026-07-07	CNY 57.93	-10.00%	CNY 62.00	CNY 62.00	CNY 57.93	9.08M
2026-07-06	CNY 64.37	+2.96%	CNY 62.80	CNY 65.00	CNY 62.01	13.90M
2026-07-03	CNY 62.52	+3.68%	CNY 61.29	CNY 63.79	CNY 60.60	10.74M
2026-07-02	CNY 60.30	-3.32%	CNY 61.60	CNY 63.51	CNY 60.00	8.89M
2026-07-01	CNY 62.37	+4.02%	CNY 59.98	CNY 63.48	CNY 59.97	15.59M
2026-06-30	CNY 59.96	+10.00%	CNY 55.50	CNY 59.96	CNY 54.58	6.60M
2026-06-29	CNY 54.51	-4.85%	CNY 56.20	CNY 56.20	CNY 53.50	7.96M
2026-06-26	CNY 57.29	+6.45%	CNY 53.25	CNY 58.51	CNY 51.90	12.00M
2026-06-25	CNY 53.82	-5.83%	CNY 56.58	CNY 56.70	CNY 53.43	7.80M
2026-06-24	CNY 57.15	-0.95%	CNY 57.01	CNY 58.08	CNY 55.36	5.73M
2026-06-23	CNY 57.70	-3.66%	CNY 58.41	CNY 59.60	CNY 57.33	5.67M
2026-06-22	CNY 59.89	-0.65%	CNY 59.69	CNY 60.67	CNY 57.00	8.71M
2026-06-18	CNY 60.28	-2.93%	CNY 61.00	CNY 61.50	CNY 58.16	8.74M
2026-06-17	CNY 62.10	+2.00%	CNY 60.50	CNY 63.96	CNY 60.21	11.22M
2026-06-16	CNY 60.88	-4.50%	CNY 62.61	CNY 62.61	CNY 60.85	10.88M
2026-06-15	CNY 63.75	+5.16%	CNY 60.61	CNY 65.72	CNY 58.88	16.92M
2026-06-12	CNY 60.62	+10.00%	CNY 55.56	CNY 60.62	CNY 55.51	5.79M
2026-06-11	CNY 55.11	-3.09%	CNY 55.55	CNY 56.50	CNY 53.77	7.18M
2026-06-10	CNY 56.87	-3.82%	CNY 57.25	CNY 60.70	CNY 55.00	10.50M
2026-06-09	CNY 59.13	-2.97%	CNY 62.00	CNY 62.00	CNY 57.51	11.19M
2026-06-08	CNY 60.94	+10.00%	CNY 55.40	CNY 60.94	CNY 54.76	14.15M
2026-06-05	CNY 55.40	+10.01%	CNY 50.79	CNY 55.40	CNY 50.39	6.43M
2026-06-04	CNY 50.36	-1.83%	CNY 50.95	CNY 51.14	CNY 49.95	2.02M
2026-06-03	CNY 51.30	+1.93%	CNY 50.32	CNY 52.40	CNY 50.01	3.11M
2026-06-02	CNY 50.33	-0.98%	CNY 50.85	CNY 50.94	CNY 49.12	2.33M
2026-06-01	CNY 50.83	+0.65%	CNY 50.45	CNY 51.34	CNY 49.88	2.02M
2026-05-29	CNY 50.50	-5.24%	CNY 53.00	CNY 53.39	CNY 50.30	3.24M
2026-05-28	CNY 53.29	+1.80%	CNY 52.00	CNY 53.78	CNY 51.75	2.93M
2026-05-27	CNY 52.35	-2.70%	CNY 53.98	CNY 54.80	CNY 51.73	3.33M
2026-05-26	CNY 53.80	-3.58%	CNY 55.50	CNY 55.50	CNY 52.93	3.78M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 44.05	-1.52%	CNY 44.74	CNY 45.12	CNY 44.01	2.14M
2026-09-29	CNY 44.73	-1.11%	CNY 45.00	CNY 45.49	CNY 44.71	1.59M
2026-09-28	CNY 45.23	-2.90%	CNY 46.58	CNY 46.78	CNY 44.78	2.47M
2026-09-24	CNY 46.58	-0.26%	CNY 46.70	CNY 47.55	CNY 46.41	2.53M
2026-09-23	CNY 46.70	-2.16%	CNY 47.52	CNY 47.76	CNY 46.59	2.24M
2026-09-22	CNY 47.73	-1.14%	CNY 48.26	CNY 48.45	CNY 47.53	2.66M
2026-09-21	CNY 48.28	+0.37%	CNY 48.30	CNY 48.82	CNY 47.88	2.57M
2026-09-18	CNY 48.10	+2.30%	CNY 47.49	CNY 48.40	CNY 47.24	2.85M
2026-09-17	CNY 47.02	-1.43%	CNY 47.55	CNY 47.99	CNY 46.51	2.36M
2026-09-16	CNY 47.70	+1.79%	CNY 47.16	CNY 48.20	CNY 46.88	2.93M
2026-09-15	CNY 46.86	-1.68%	CNY 47.50	CNY 47.71	CNY 46.84	2.90M
2026-09-14	CNY 47.66	-2.91%	CNY 49.02	CNY 49.42	CNY 47.56	3.43M
2026-09-11	CNY 49.09	-0.89%	CNY 48.18	CNY 49.90	CNY 48.18	4.63M
2026-09-10	CNY 49.53	+0.94%	CNY 48.36	CNY 50.95	CNY 48.36	6.62M
2026-09-09	CNY 49.07	+2.19%	CNY 47.97	CNY 49.80	CNY 47.77	5.31M
2026-09-08	CNY 48.02	+1.03%	CNY 47.40	CNY 48.36	CNY 47.12	2.76M
2026-09-07	CNY 47.53	+0.83%	CNY 47.22	CNY 47.89	CNY 47.01	2.40M
2026-09-04	CNY 47.14	+0.70%	CNY 47.14	CNY 48.16	CNY 46.95	3.59M
2026-09-03	CNY 46.81	-2.09%	CNY 47.24	CNY 47.64	CNY 46.72	3.93M
2026-09-02	CNY 47.81	+1.38%	CNY 46.80	CNY 49.50	CNY 46.72	6.13M
2026-09-01	CNY 47.16	-0.51%	CNY 47.11	CNY 47.66	CNY 46.93	2.00M
2026-08-31	CNY 47.40	+0.89%	CNY 46.86	CNY 47.57	CNY 46.51	2.16M
2026-08-28	CNY 46.98	-0.63%	CNY 47.00	CNY 47.60	CNY 46.80	2.48M
2026-08-27	CNY 47.28	+1.70%	CNY 46.48	CNY 47.80	CNY 46.20	2.63M
2026-08-26	CNY 46.49	+0.58%	CNY 46.20	CNY 46.90	CNY 45.78	2.03M
2026-08-25	CNY 46.22	+1.85%	CNY 45.36	CNY 46.48	CNY 44.71	2.61M
2026-08-24	CNY 45.38	-3.69%	CNY 46.80	CNY 47.03	CNY 44.90	3.12M
2026-08-21	CNY 47.12	+0.62%	CNY 46.63	CNY 47.30	CNY 46.16	2.90M
2026-08-20	CNY 46.83	-2.74%	CNY 48.15	CNY 48.55	CNY 46.52	5.14M
2026-08-19	CNY 48.15	-7.14%	CNY 52.90	CNY 53.40	CNY 48.00	8.55M
2026-08-18	CNY 51.85	+0.80%	CNY 51.43	CNY 52.08	CNY 50.50	3.25M
2026-08-17	CNY 51.44	+2.88%	CNY 50.08	CNY 51.49	CNY 49.91	2.89M
2026-08-14	CNY 50.00	+0.38%	CNY 49.85	CNY 50.38	CNY 49.20	2.27M
2026-08-13	CNY 49.81	-0.52%	CNY 50.30	CNY 50.65	CNY 49.80	2.49M
2026-08-12	CNY 50.07	+0.99%	CNY 49.57	CNY 50.50	CNY 49.20	2.77M
2026-08-11	CNY 49.58	-4.30%	CNY 49.63	CNY 50.25	CNY 48.62	4.35M
2026-08-10	CNY 51.81	+2.25%	CNY 50.90	CNY 52.09	CNY 49.62	4.87M
2026-08-07	CNY 50.67	+1.99%	CNY 49.69	CNY 50.84	CNY 48.86	4.89M
2026-08-06	CNY 49.68	+1.14%	CNY 48.51	CNY 50.16	CNY 48.50	4.48M
2026-08-05	CNY 49.12	+0.95%	CNY 48.70	CNY 49.49	CNY 48.67	4.43M
2026-08-04	CNY 48.66	+2.59%	CNY 48.05	CNY 48.71	CNY 47.05	4.02M
2026-08-03	CNY 47.43	+3.00%	CNY 46.00	CNY 47.47	CNY 45.57	3.84M
2026-07-31	CNY 46.05	+3.88%	CNY 45.13	CNY 46.45	CNY 45.13	4.34M
2026-07-30	CNY 44.33	-6.08%	CNY 46.90	CNY 47.15	CNY 44.33	4.96M
2026-07-29	CNY 47.20	+0.25%	CNY 47.20	CNY 47.50	CNY 45.69	4.10M
2026-07-28	CNY 47.08	-5.08%	CNY 48.45	CNY 49.36	CNY 46.66	4.92M
2026-07-27	CNY 49.60	-1.96%	CNY 49.85	CNY 50.03	CNY 46.58	6.31M
2026-07-24	CNY 50.59	-4.49%	CNY 51.50	CNY 53.35	CNY 50.59	4.70M
2026-07-23	CNY 52.97	+2.83%	CNY 51.19	CNY 53.90	CNY 50.61	6.07M
2026-07-22	CNY 51.51	-4.63%	CNY 52.04	CNY 54.25	CNY 51.21	6.21M
2026-07-21	CNY 54.01	-3.36%	CNY 55.02	CNY 55.34	CNY 50.30	9.78M
2026-07-20	CNY 55.89	-2.29%	CNY 56.95	CNY 58.25	CNY 54.54	7.51M
2026-07-17	CNY 57.20	+3.16%	CNY 54.58	CNY 60.18	CNY 54.10	9.94M
2026-07-16	CNY 55.45	-3.35%	CNY 54.50	CNY 57.59	CNY 54.01	6.74M
2026-07-15	CNY 57.37	+1.54%	CNY 56.50	CNY 60.98	CNY 56.29	8.75M
2026-07-14	CNY 56.50	-7.15%	CNY 59.55	CNY 59.90	CNY 54.77	10.33M
2026-07-13	CNY 60.85	+0.35%	CNY 61.62	CNY 63.86	CNY 55.55	17.65M
2026-07-10	CNY 60.64	+9.99%	CNY 54.75	CNY 60.64	CNY 53.30	9.77M
2026-07-09	CNY 55.13	+2.42%	CNY 53.88	CNY 55.54	CNY 52.35	7.06M
2026-07-08	CNY 53.83	-7.08%	CNY 56.04	CNY 56.93	CNY 53.80	8.64M
2026-07-07	CNY 57.93	-10.00%	CNY 62.00	CNY 62.00	CNY 57.93	9.08M
2026-07-06	CNY 64.37	+2.96%	CNY 62.80	CNY 65.00	CNY 62.01	13.90M
2026-07-03	CNY 62.52	+3.68%	CNY 61.29	CNY 63.79	CNY 60.60	10.74M
2026-07-02	CNY 60.30	-3.32%	CNY 61.60	CNY 63.51	CNY 60.00	8.89M
2026-07-01	CNY 62.37	+4.02%	CNY 59.98	CNY 63.48	CNY 59.97	15.59M
2026-06-30	CNY 59.96	+10.00%	CNY 55.50	CNY 59.96	CNY 54.58	6.60M
2026-06-29	CNY 54.51	-4.85%	CNY 56.20	CNY 56.20	CNY 53.50	7.96M
2026-06-26	CNY 57.29	+6.45%	CNY 53.25	CNY 58.51	CNY 51.90	12.00M
2026-06-25	CNY 53.82	-5.83%	CNY 56.58	CNY 56.70	CNY 53.43	7.80M
2026-06-24	CNY 57.15	-0.95%	CNY 57.01	CNY 58.08	CNY 55.36	5.73M
2026-06-23	CNY 57.70	-3.66%	CNY 58.41	CNY 59.60	CNY 57.33	5.67M
2026-06-22	CNY 59.89	-0.65%	CNY 59.69	CNY 60.67	CNY 57.00	8.71M
2026-06-18	CNY 60.28	-2.93%	CNY 61.00	CNY 61.50	CNY 58.16	8.74M
2026-06-17	CNY 62.10	+2.00%	CNY 60.50	CNY 63.96	CNY 60.21	11.22M
2026-06-16	CNY 60.88	-4.50%	CNY 62.61	CNY 62.61	CNY 60.85	10.88M
2026-06-15	CNY 63.75	+5.16%	CNY 60.61	CNY 65.72	CNY 58.88	16.92M
2026-06-12	CNY 60.62	+10.00%	CNY 55.56	CNY 60.62	CNY 55.51	5.79M
2026-06-11	CNY 55.11	-3.09%	CNY 55.55	CNY 56.50	CNY 53.77	7.18M
2026-06-10	CNY 56.87	-3.82%	CNY 57.25	CNY 60.70	CNY 55.00	10.50M
2026-06-09	CNY 59.13	-2.97%	CNY 62.00	CNY 62.00	CNY 57.51	11.19M
2026-06-08	CNY 60.94	+10.00%	CNY 55.40	CNY 60.94	CNY 54.76	14.15M
2026-06-05	CNY 55.40	+10.01%	CNY 50.79	CNY 55.40	CNY 50.39	6.43M
2026-06-04	CNY 50.36	-1.83%	CNY 50.95	CNY 51.14	CNY 49.95	2.02M
2026-06-03	CNY 51.30	+1.93%	CNY 50.32	CNY 52.40	CNY 50.01	3.11M
2026-06-02	CNY 50.33	-0.98%	CNY 50.85	CNY 50.94	CNY 49.12	2.33M
2026-06-01	CNY 50.83	+0.65%	CNY 50.45	CNY 51.34	CNY 49.88	2.02M
2026-05-29	CNY 50.50	-5.24%	CNY 53.00	CNY 53.39	CNY 50.30	3.24M
2026-05-28	CNY 53.29	+1.80%	CNY 52.00	CNY 53.78	CNY 51.75	2.93M
2026-05-27	CNY 52.35	-2.70%	CNY 53.98	CNY 54.80	CNY 51.73	3.33M
2026-05-26	CNY 53.80	-3.58%	CNY 55.50	CNY 55.50	CNY 52.93	3.78M