003015 Geçmiş veriler - Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A | Makkler

003015 Geçmiş veriler - Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,06	-%1,79	CNY 12,45	CNY 12,45	CNY 12,02	2,80M
2026-09-29	CNY 12,28	+%1,24	CNY 12,04	CNY 12,37	CNY 11,97	4,55M
2026-09-28	CNY 12,13	-%2,10	CNY 12,49	CNY 12,49	CNY 12,00	4,60M
2026-09-24	CNY 12,39	-%1,51	CNY 12,57	CNY 12,59	CNY 12,36	3,00M
2026-09-23	CNY 12,58	+%0,08	CNY 12,57	CNY 12,65	CNY 12,43	2,73M
2026-09-22	CNY 12,57	-%0,48	CNY 12,69	CNY 12,72	CNY 12,52	3,84M
2026-09-21	CNY 12,63	+%1,20	CNY 12,51	CNY 12,83	CNY 12,45	5,23M
2026-09-18	CNY 12,48	+%0,73	CNY 12,41	CNY 12,52	CNY 12,28	5,11M
2026-09-17	CNY 12,39	+%1,06	CNY 12,15	CNY 12,42	CNY 12,10	4,64M
2026-09-16	CNY 12,26	+%2,77	CNY 11,94	CNY 12,28	CNY 11,86	4,24M
2026-09-15	CNY 11,93	-%1,16	CNY 12,09	CNY 12,28	CNY 11,92	2,94M
2026-09-14	CNY 12,07	+%2,20	CNY 11,86	CNY 12,17	CNY 11,67	5,23M
2026-09-11	CNY 11,81	-%0,92	CNY 11,90	CNY 11,90	CNY 11,56	4,11M
2026-09-10	CNY 11,92	-%1,65	CNY 12,06	CNY 12,12	CNY 11,91	2,70M
2026-09-09	CNY 12,12	-%0,74	CNY 12,21	CNY 12,37	CNY 12,09	2,84M
2026-09-08	CNY 12,21	+%0,99	CNY 12,00	CNY 12,24	CNY 12,00	3,82M
2026-09-07	CNY 12,09	+%0,17	CNY 12,16	CNY 12,27	CNY 12,07	3,43M
2026-09-04	CNY 12,07	-%1,47	CNY 12,42	CNY 12,42	CNY 12,00	4,22M
2026-09-03	CNY 12,25	-%0,16	CNY 12,33	CNY 12,55	CNY 12,08	3,77M
2026-09-02	CNY 12,27	-%1,05	CNY 12,26	CNY 12,37	CNY 12,20	2,89M
2026-09-01	CNY 12,40	-%0,08	CNY 12,56	CNY 12,59	CNY 12,25	3,73M
2026-08-31	CNY 12,41	+%1,47	CNY 12,10	CNY 12,43	CNY 12,09	3,55M
2026-08-28	CNY 12,23	-%0,24	CNY 12,21	CNY 12,45	CNY 12,20	3,25M
2026-08-27	CNY 12,26	+%1,57	CNY 12,10	CNY 12,30	CNY 11,97	4,88M
2026-08-26	CNY 12,07	-%1,31	CNY 12,19	CNY 12,33	CNY 12,02	4,33M
2026-08-25	CNY 12,23	+%1,49	CNY 11,93	CNY 12,29	CNY 11,88	5,07M
2026-08-24	CNY 12,05	-%2,11	CNY 12,30	CNY 12,34	CNY 11,93	5,63M
2026-08-21	CNY 12,31	-%0,81	CNY 12,25	CNY 12,42	CNY 12,13	5,17M
2026-08-20	CNY 12,41	-%0,16	CNY 12,48	CNY 12,63	CNY 12,29	5,47M
2026-08-19	CNY 12,43	-%1,35	CNY 12,42	CNY 12,63	CNY 12,32	7,35M
2026-08-18	CNY 12,60	+%2,61	CNY 12,23	CNY 12,72	CNY 12,17	9,21M
2026-08-17	CNY 12,28	+%1,91	CNY 12,04	CNY 12,35	CNY 11,92	8,71M
2026-08-14	CNY 12,05	+%0,25	CNY 12,15	CNY 12,22	CNY 11,73	6,83M
2026-08-13	CNY 12,02	-%0,08	CNY 12,08	CNY 12,17	CNY 11,86	5,74M
2026-08-12	CNY 12,03	+%3,80	CNY 11,58	CNY 12,15	CNY 11,55	8,52M
2026-08-11	CNY 11,59	-%0,94	CNY 11,76	CNY 11,76	CNY 11,53	4,06M
2026-08-10	CNY 11,70	+%0,95	CNY 11,53	CNY 11,73	CNY 11,41	5,81M
2026-08-07	CNY 11,59	-%1,36	CNY 11,67	CNY 11,93	CNY 11,52	9,63M
2026-08-06	CNY 11,75	+%6,72	CNY 10,92	CNY 11,78	CNY 10,89	15,76M
2026-08-05	CNY 11,01	+%1,57	CNY 10,84	CNY 11,04	CNY 10,77	5,04M
2026-08-04	CNY 10,84	+%1,59	CNY 10,78	CNY 10,86	CNY 10,60	4,84M
2026-08-03	CNY 10,67	+%2,30	CNY 10,46	CNY 10,68	CNY 10,41	4,92M
2026-07-31	CNY 10,43	+%2,56	CNY 10,36	CNY 10,50	CNY 10,29	7,15M
2026-07-30	CNY 10,17	-%3,60	CNY 10,45	CNY 10,61	CNY 10,08	9,35M
2026-07-29	CNY 10,55	+%1,15	CNY 10,44	CNY 10,59	CNY 10,28	8,21M
2026-07-28	CNY 10,43	%0,00	CNY 10,32	CNY 10,78	CNY 10,30	9,89M
2026-07-27	CNY 10,43	+%2,66	CNY 10,14	CNY 10,44	CNY 10,07	4,78M
2026-07-24	CNY 10,16	-%1,45	CNY 10,69	CNY 10,90	CNY 10,16	6,04M
2026-07-23	CNY 10,31	+%1,98	CNY 10,11	CNY 10,33	CNY 10,08	4,03M
2026-07-22	CNY 10,11	-%1,65	CNY 10,15	CNY 10,30	CNY 10,08	4,49M
2026-07-21	CNY 10,28	+%0,29	CNY 10,25	CNY 10,36	CNY 9,61	7,25M
2026-07-20	CNY 10,25	-%6,39	CNY 10,89	CNY 11,02	CNY 10,07	8,01M
2026-07-17	CNY 10,95	-%0,09	CNY 10,90	CNY 11,10	CNY 10,64	7,86M
2026-07-16	CNY 10,96	-%0,54	CNY 10,92	CNY 11,27	CNY 10,88	6,35M
2026-07-15	CNY 11,02	+%0,27	CNY 10,95	CNY 11,18	CNY 10,89	3,74M
2026-07-14	CNY 10,99	+%1,01	CNY 10,90	CNY 11,06	CNY 10,77	4,68M
2026-07-13	CNY 10,88	-%6,13	CNY 11,56	CNY 11,56	CNY 10,86	7,01M
2026-07-10	CNY 11,59	-%0,77	CNY 11,67	CNY 11,86	CNY 11,59	6,51M
2026-07-09	CNY 11,68	-%0,17	CNY 11,64	CNY 11,78	CNY 11,31	7,33M
2026-07-08	CNY 11,70	+%2,90	CNY 11,52	CNY 12,21	CNY 11,40	12,11M
2026-07-07	CNY 11,37	-%3,07	CNY 11,65	CNY 11,66	CNY 11,20	7,51M
2026-07-06	CNY 11,73	-%3,85	CNY 12,22	CNY 12,25	CNY 11,71	8,84M
2026-07-03	CNY 12,20	-%1,37	CNY 12,34	CNY 12,39	CNY 12,07	9,31M
2026-07-02	CNY 12,37	-%4,11	CNY 12,80	CNY 12,99	CNY 12,28	13,93M
2026-07-01	CNY 12,90	-%1,00	CNY 13,02	CNY 13,16	CNY 12,74	13,49M
2026-06-30	CNY 13,03	+%8,13	CNY 12,37	CNY 13,25	CNY 12,27	20,14M
2026-06-29	CNY 12,05	-%4,21	CNY 12,47	CNY 12,70	CNY 11,65	13,84M
2026-06-26	CNY 12,58	+%2,19	CNY 12,31	CNY 12,94	CNY 12,02	14,35M
2026-06-25	CNY 12,31	-%0,49	CNY 12,30	CNY 12,57	CNY 12,15	6,86M
2026-06-24	CNY 12,37	+%0,32	CNY 12,33	CNY 12,40	CNY 11,97	8,29M
2026-06-23	CNY 12,33	-%0,48	CNY 12,31	CNY 12,62	CNY 12,20	7,15M
2026-06-22	CNY 12,39	-%1,35	CNY 12,58	CNY 12,78	CNY 11,97	9,42M
2026-06-18	CNY 12,56	-%3,24	CNY 12,85	CNY 12,85	CNY 12,48	8,50M
2026-06-17	CNY 12,98	+%0,62	CNY 12,79	CNY 13,07	CNY 12,74	9,55M
2026-06-16	CNY 12,90	-%0,92	CNY 12,90	CNY 12,98	CNY 12,64	9,45M
2026-06-15	CNY 13,02	+%5,08	CNY 12,40	CNY 13,32	CNY 12,40	15,88M
2026-06-12	CNY 12,39	-%0,80	CNY 12,70	CNY 12,84	CNY 12,22	8,85M
2026-06-11	CNY 12,49	-%0,48	CNY 12,36	CNY 12,56	CNY 12,11	7,60M
2026-06-10	CNY 12,55	+%1,05	CNY 12,30	CNY 13,00	CNY 12,27	8,90M
2026-06-09	CNY 12,42	+%1,31	CNY 12,25	CNY 12,53	CNY 12,13	6,47M
2026-06-08	CNY 12,26	-%2,39	CNY 12,38	CNY 12,56	CNY 11,96	7,76M
2026-06-05	CNY 12,56	+%2,36	CNY 12,29	CNY 12,90	CNY 12,00	8,45M
2026-06-04	CNY 12,27	-%0,49	CNY 12,30	CNY 12,38	CNY 12,12	3,69M
2026-06-03	CNY 12,33	-%0,24	CNY 12,42	CNY 12,57	CNY 12,13	5,43M
2026-06-02	CNY 12,36	-%1,51	CNY 12,54	CNY 12,59	CNY 12,16	5,35M
2026-06-01	CNY 12,55	+%0,40	CNY 12,48	CNY 12,75	CNY 12,41	5,84M
2026-05-29	CNY 12,50	-%5,16	CNY 13,20	CNY 13,32	CNY 12,44	6,59M
2026-05-28	CNY 13,18	+%1,23	CNY 12,93	CNY 13,28	CNY 12,84	5,20M
2026-05-27	CNY 13,02	-%2,69	CNY 13,32	CNY 13,48	CNY 12,89	5,87M
2026-05-26	CNY 13,38	-%3,39	CNY 13,84	CNY 13,84	CNY 13,21	6,95M