Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A 003015

SZSE · China · Electronic Technology

CNY 12.06-0.22 (-1.79%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.06	-1.79%	CNY 12.45	CNY 12.45	CNY 12.02	2.80M
2026-09-29	CNY 12.28	+1.24%	CNY 12.04	CNY 12.37	CNY 11.97	4.55M
2026-09-28	CNY 12.13	-2.10%	CNY 12.49	CNY 12.49	CNY 12.00	4.60M
2026-09-24	CNY 12.39	-1.51%	CNY 12.57	CNY 12.59	CNY 12.36	3.00M
2026-09-23	CNY 12.58	+0.08%	CNY 12.57	CNY 12.65	CNY 12.43	2.73M
2026-09-22	CNY 12.57	-0.48%	CNY 12.69	CNY 12.72	CNY 12.52	3.84M
2026-09-21	CNY 12.63	+1.20%	CNY 12.51	CNY 12.83	CNY 12.45	5.23M
2026-09-18	CNY 12.48	+0.73%	CNY 12.41	CNY 12.52	CNY 12.28	5.11M
2026-09-17	CNY 12.39	+1.06%	CNY 12.15	CNY 12.42	CNY 12.10	4.64M
2026-09-16	CNY 12.26	+2.77%	CNY 11.94	CNY 12.28	CNY 11.86	4.24M
2026-09-15	CNY 11.93	-1.16%	CNY 12.09	CNY 12.28	CNY 11.92	2.94M
2026-09-14	CNY 12.07	+2.20%	CNY 11.86	CNY 12.17	CNY 11.67	5.23M
2026-09-11	CNY 11.81	-0.92%	CNY 11.90	CNY 11.90	CNY 11.56	4.11M
2026-09-10	CNY 11.92	-1.65%	CNY 12.06	CNY 12.12	CNY 11.91	2.70M
2026-09-09	CNY 12.12	-0.74%	CNY 12.21	CNY 12.37	CNY 12.09	2.84M
2026-09-08	CNY 12.21	+0.99%	CNY 12.00	CNY 12.24	CNY 12.00	3.82M
2026-09-07	CNY 12.09	+0.17%	CNY 12.16	CNY 12.27	CNY 12.07	3.43M
2026-09-04	CNY 12.07	-1.47%	CNY 12.42	CNY 12.42	CNY 12.00	4.22M
2026-09-03	CNY 12.25	-0.16%	CNY 12.33	CNY 12.55	CNY 12.08	3.77M
2026-09-02	CNY 12.27	-1.05%	CNY 12.26	CNY 12.37	CNY 12.20	2.89M
2026-09-01	CNY 12.40	-0.08%	CNY 12.56	CNY 12.59	CNY 12.25	3.73M
2026-08-31	CNY 12.41	+1.47%	CNY 12.10	CNY 12.43	CNY 12.09	3.55M
2026-08-28	CNY 12.23	-0.24%	CNY 12.21	CNY 12.45	CNY 12.20	3.25M
2026-08-27	CNY 12.26	+1.57%	CNY 12.10	CNY 12.30	CNY 11.97	4.88M
2026-08-26	CNY 12.07	-1.31%	CNY 12.19	CNY 12.33	CNY 12.02	4.33M
2026-08-25	CNY 12.23	+1.49%	CNY 11.93	CNY 12.29	CNY 11.88	5.07M
2026-08-24	CNY 12.05	-2.11%	CNY 12.30	CNY 12.34	CNY 11.93	5.63M
2026-08-21	CNY 12.31	-0.81%	CNY 12.25	CNY 12.42	CNY 12.13	5.17M
2026-08-20	CNY 12.41	-0.16%	CNY 12.48	CNY 12.63	CNY 12.29	5.47M
2026-08-19	CNY 12.43	-1.35%	CNY 12.42	CNY 12.63	CNY 12.32	7.35M
2026-08-18	CNY 12.60	+2.61%	CNY 12.23	CNY 12.72	CNY 12.17	9.21M
2026-08-17	CNY 12.28	+1.91%	CNY 12.04	CNY 12.35	CNY 11.92	8.71M
2026-08-14	CNY 12.05	+0.25%	CNY 12.15	CNY 12.22	CNY 11.73	6.83M
2026-08-13	CNY 12.02	-0.08%	CNY 12.08	CNY 12.17	CNY 11.86	5.74M
2026-08-12	CNY 12.03	+3.80%	CNY 11.58	CNY 12.15	CNY 11.55	8.52M
2026-08-11	CNY 11.59	-0.94%	CNY 11.76	CNY 11.76	CNY 11.53	4.06M
2026-08-10	CNY 11.70	+0.95%	CNY 11.53	CNY 11.73	CNY 11.41	5.81M
2026-08-07	CNY 11.59	-1.36%	CNY 11.67	CNY 11.93	CNY 11.52	9.63M
2026-08-06	CNY 11.75	+6.72%	CNY 10.92	CNY 11.78	CNY 10.89	15.76M
2026-08-05	CNY 11.01	+1.57%	CNY 10.84	CNY 11.04	CNY 10.77	5.04M
2026-08-04	CNY 10.84	+1.59%	CNY 10.78	CNY 10.86	CNY 10.60	4.84M
2026-08-03	CNY 10.67	+2.30%	CNY 10.46	CNY 10.68	CNY 10.41	4.92M
2026-07-31	CNY 10.43	+2.56%	CNY 10.36	CNY 10.50	CNY 10.29	7.15M
2026-07-30	CNY 10.17	-3.60%	CNY 10.45	CNY 10.61	CNY 10.08	9.35M
2026-07-29	CNY 10.55	+1.15%	CNY 10.44	CNY 10.59	CNY 10.28	8.21M
2026-07-28	CNY 10.43	0.00%	CNY 10.32	CNY 10.78	CNY 10.30	9.89M
2026-07-27	CNY 10.43	+2.66%	CNY 10.14	CNY 10.44	CNY 10.07	4.78M
2026-07-24	CNY 10.16	-1.45%	CNY 10.69	CNY 10.90	CNY 10.16	6.04M
2026-07-23	CNY 10.31	+1.98%	CNY 10.11	CNY 10.33	CNY 10.08	4.03M
2026-07-22	CNY 10.11	-1.65%	CNY 10.15	CNY 10.30	CNY 10.08	4.49M
2026-07-21	CNY 10.28	+0.29%	CNY 10.25	CNY 10.36	CNY 9.61	7.25M
2026-07-20	CNY 10.25	-6.39%	CNY 10.89	CNY 11.02	CNY 10.07	8.01M
2026-07-17	CNY 10.95	-0.09%	CNY 10.90	CNY 11.10	CNY 10.64	7.86M
2026-07-16	CNY 10.96	-0.54%	CNY 10.92	CNY 11.27	CNY 10.88	6.35M
2026-07-15	CNY 11.02	+0.27%	CNY 10.95	CNY 11.18	CNY 10.89	3.74M
2026-07-14	CNY 10.99	+1.01%	CNY 10.90	CNY 11.06	CNY 10.77	4.68M
2026-07-13	CNY 10.88	-6.13%	CNY 11.56	CNY 11.56	CNY 10.86	7.01M
2026-07-10	CNY 11.59	-0.77%	CNY 11.67	CNY 11.86	CNY 11.59	6.51M
2026-07-09	CNY 11.68	-0.17%	CNY 11.64	CNY 11.78	CNY 11.31	7.33M
2026-07-08	CNY 11.70	+2.90%	CNY 11.52	CNY 12.21	CNY 11.40	12.11M
2026-07-07	CNY 11.37	-3.07%	CNY 11.65	CNY 11.66	CNY 11.20	7.51M
2026-07-06	CNY 11.73	-3.85%	CNY 12.22	CNY 12.25	CNY 11.71	8.84M
2026-07-03	CNY 12.20	-1.37%	CNY 12.34	CNY 12.39	CNY 12.07	9.31M
2026-07-02	CNY 12.37	-4.11%	CNY 12.80	CNY 12.99	CNY 12.28	13.93M
2026-07-01	CNY 12.90	-1.00%	CNY 13.02	CNY 13.16	CNY 12.74	13.49M
2026-06-30	CNY 13.03	+8.13%	CNY 12.37	CNY 13.25	CNY 12.27	20.14M
2026-06-29	CNY 12.05	-4.21%	CNY 12.47	CNY 12.70	CNY 11.65	13.84M
2026-06-26	CNY 12.58	+2.19%	CNY 12.31	CNY 12.94	CNY 12.02	14.35M
2026-06-25	CNY 12.31	-0.49%	CNY 12.30	CNY 12.57	CNY 12.15	6.86M
2026-06-24	CNY 12.37	+0.32%	CNY 12.33	CNY 12.40	CNY 11.97	8.29M
2026-06-23	CNY 12.33	-0.48%	CNY 12.31	CNY 12.62	CNY 12.20	7.15M
2026-06-22	CNY 12.39	-1.35%	CNY 12.58	CNY 12.78	CNY 11.97	9.42M
2026-06-18	CNY 12.56	-3.24%	CNY 12.85	CNY 12.85	CNY 12.48	8.50M
2026-06-17	CNY 12.98	+0.62%	CNY 12.79	CNY 13.07	CNY 12.74	9.55M
2026-06-16	CNY 12.90	-0.92%	CNY 12.90	CNY 12.98	CNY 12.64	9.45M
2026-06-15	CNY 13.02	+5.08%	CNY 12.40	CNY 13.32	CNY 12.40	15.88M
2026-06-12	CNY 12.39	-0.80%	CNY 12.70	CNY 12.84	CNY 12.22	8.85M
2026-06-11	CNY 12.49	-0.48%	CNY 12.36	CNY 12.56	CNY 12.11	7.60M
2026-06-10	CNY 12.55	+1.05%	CNY 12.30	CNY 13.00	CNY 12.27	8.90M
2026-06-09	CNY 12.42	+1.31%	CNY 12.25	CNY 12.53	CNY 12.13	6.47M
2026-06-08	CNY 12.26	-2.39%	CNY 12.38	CNY 12.56	CNY 11.96	7.76M
2026-06-05	CNY 12.56	+2.36%	CNY 12.29	CNY 12.90	CNY 12.00	8.45M
2026-06-04	CNY 12.27	-0.49%	CNY 12.30	CNY 12.38	CNY 12.12	3.69M
2026-06-03	CNY 12.33	-0.24%	CNY 12.42	CNY 12.57	CNY 12.13	5.43M
2026-06-02	CNY 12.36	-1.51%	CNY 12.54	CNY 12.59	CNY 12.16	5.35M
2026-06-01	CNY 12.55	+0.40%	CNY 12.48	CNY 12.75	CNY 12.41	5.84M
2026-05-29	CNY 12.50	-5.16%	CNY 13.20	CNY 13.32	CNY 12.44	6.59M
2026-05-28	CNY 13.18	+1.23%	CNY 12.93	CNY 13.28	CNY 12.84	5.20M
2026-05-27	CNY 13.02	-2.69%	CNY 13.32	CNY 13.48	CNY 12.89	5.87M
2026-05-26	CNY 13.38	-3.39%	CNY 13.84	CNY 13.84	CNY 13.21	6.95M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.06	-1.79%	CNY 12.45	CNY 12.45	CNY 12.02	2.80M
2026-09-29	CNY 12.28	+1.24%	CNY 12.04	CNY 12.37	CNY 11.97	4.55M
2026-09-28	CNY 12.13	-2.10%	CNY 12.49	CNY 12.49	CNY 12.00	4.60M
2026-09-24	CNY 12.39	-1.51%	CNY 12.57	CNY 12.59	CNY 12.36	3.00M
2026-09-23	CNY 12.58	+0.08%	CNY 12.57	CNY 12.65	CNY 12.43	2.73M
2026-09-22	CNY 12.57	-0.48%	CNY 12.69	CNY 12.72	CNY 12.52	3.84M
2026-09-21	CNY 12.63	+1.20%	CNY 12.51	CNY 12.83	CNY 12.45	5.23M
2026-09-18	CNY 12.48	+0.73%	CNY 12.41	CNY 12.52	CNY 12.28	5.11M
2026-09-17	CNY 12.39	+1.06%	CNY 12.15	CNY 12.42	CNY 12.10	4.64M
2026-09-16	CNY 12.26	+2.77%	CNY 11.94	CNY 12.28	CNY 11.86	4.24M
2026-09-15	CNY 11.93	-1.16%	CNY 12.09	CNY 12.28	CNY 11.92	2.94M
2026-09-14	CNY 12.07	+2.20%	CNY 11.86	CNY 12.17	CNY 11.67	5.23M
2026-09-11	CNY 11.81	-0.92%	CNY 11.90	CNY 11.90	CNY 11.56	4.11M
2026-09-10	CNY 11.92	-1.65%	CNY 12.06	CNY 12.12	CNY 11.91	2.70M
2026-09-09	CNY 12.12	-0.74%	CNY 12.21	CNY 12.37	CNY 12.09	2.84M
2026-09-08	CNY 12.21	+0.99%	CNY 12.00	CNY 12.24	CNY 12.00	3.82M
2026-09-07	CNY 12.09	+0.17%	CNY 12.16	CNY 12.27	CNY 12.07	3.43M
2026-09-04	CNY 12.07	-1.47%	CNY 12.42	CNY 12.42	CNY 12.00	4.22M
2026-09-03	CNY 12.25	-0.16%	CNY 12.33	CNY 12.55	CNY 12.08	3.77M
2026-09-02	CNY 12.27	-1.05%	CNY 12.26	CNY 12.37	CNY 12.20	2.89M
2026-09-01	CNY 12.40	-0.08%	CNY 12.56	CNY 12.59	CNY 12.25	3.73M
2026-08-31	CNY 12.41	+1.47%	CNY 12.10	CNY 12.43	CNY 12.09	3.55M
2026-08-28	CNY 12.23	-0.24%	CNY 12.21	CNY 12.45	CNY 12.20	3.25M
2026-08-27	CNY 12.26	+1.57%	CNY 12.10	CNY 12.30	CNY 11.97	4.88M
2026-08-26	CNY 12.07	-1.31%	CNY 12.19	CNY 12.33	CNY 12.02	4.33M
2026-08-25	CNY 12.23	+1.49%	CNY 11.93	CNY 12.29	CNY 11.88	5.07M
2026-08-24	CNY 12.05	-2.11%	CNY 12.30	CNY 12.34	CNY 11.93	5.63M
2026-08-21	CNY 12.31	-0.81%	CNY 12.25	CNY 12.42	CNY 12.13	5.17M
2026-08-20	CNY 12.41	-0.16%	CNY 12.48	CNY 12.63	CNY 12.29	5.47M
2026-08-19	CNY 12.43	-1.35%	CNY 12.42	CNY 12.63	CNY 12.32	7.35M
2026-08-18	CNY 12.60	+2.61%	CNY 12.23	CNY 12.72	CNY 12.17	9.21M
2026-08-17	CNY 12.28	+1.91%	CNY 12.04	CNY 12.35	CNY 11.92	8.71M
2026-08-14	CNY 12.05	+0.25%	CNY 12.15	CNY 12.22	CNY 11.73	6.83M
2026-08-13	CNY 12.02	-0.08%	CNY 12.08	CNY 12.17	CNY 11.86	5.74M
2026-08-12	CNY 12.03	+3.80%	CNY 11.58	CNY 12.15	CNY 11.55	8.52M
2026-08-11	CNY 11.59	-0.94%	CNY 11.76	CNY 11.76	CNY 11.53	4.06M
2026-08-10	CNY 11.70	+0.95%	CNY 11.53	CNY 11.73	CNY 11.41	5.81M
2026-08-07	CNY 11.59	-1.36%	CNY 11.67	CNY 11.93	CNY 11.52	9.63M
2026-08-06	CNY 11.75	+6.72%	CNY 10.92	CNY 11.78	CNY 10.89	15.76M
2026-08-05	CNY 11.01	+1.57%	CNY 10.84	CNY 11.04	CNY 10.77	5.04M
2026-08-04	CNY 10.84	+1.59%	CNY 10.78	CNY 10.86	CNY 10.60	4.84M
2026-08-03	CNY 10.67	+2.30%	CNY 10.46	CNY 10.68	CNY 10.41	4.92M
2026-07-31	CNY 10.43	+2.56%	CNY 10.36	CNY 10.50	CNY 10.29	7.15M
2026-07-30	CNY 10.17	-3.60%	CNY 10.45	CNY 10.61	CNY 10.08	9.35M
2026-07-29	CNY 10.55	+1.15%	CNY 10.44	CNY 10.59	CNY 10.28	8.21M
2026-07-28	CNY 10.43	0.00%	CNY 10.32	CNY 10.78	CNY 10.30	9.89M
2026-07-27	CNY 10.43	+2.66%	CNY 10.14	CNY 10.44	CNY 10.07	4.78M
2026-07-24	CNY 10.16	-1.45%	CNY 10.69	CNY 10.90	CNY 10.16	6.04M
2026-07-23	CNY 10.31	+1.98%	CNY 10.11	CNY 10.33	CNY 10.08	4.03M
2026-07-22	CNY 10.11	-1.65%	CNY 10.15	CNY 10.30	CNY 10.08	4.49M
2026-07-21	CNY 10.28	+0.29%	CNY 10.25	CNY 10.36	CNY 9.61	7.25M
2026-07-20	CNY 10.25	-6.39%	CNY 10.89	CNY 11.02	CNY 10.07	8.01M
2026-07-17	CNY 10.95	-0.09%	CNY 10.90	CNY 11.10	CNY 10.64	7.86M
2026-07-16	CNY 10.96	-0.54%	CNY 10.92	CNY 11.27	CNY 10.88	6.35M
2026-07-15	CNY 11.02	+0.27%	CNY 10.95	CNY 11.18	CNY 10.89	3.74M
2026-07-14	CNY 10.99	+1.01%	CNY 10.90	CNY 11.06	CNY 10.77	4.68M
2026-07-13	CNY 10.88	-6.13%	CNY 11.56	CNY 11.56	CNY 10.86	7.01M
2026-07-10	CNY 11.59	-0.77%	CNY 11.67	CNY 11.86	CNY 11.59	6.51M
2026-07-09	CNY 11.68	-0.17%	CNY 11.64	CNY 11.78	CNY 11.31	7.33M
2026-07-08	CNY 11.70	+2.90%	CNY 11.52	CNY 12.21	CNY 11.40	12.11M
2026-07-07	CNY 11.37	-3.07%	CNY 11.65	CNY 11.66	CNY 11.20	7.51M
2026-07-06	CNY 11.73	-3.85%	CNY 12.22	CNY 12.25	CNY 11.71	8.84M
2026-07-03	CNY 12.20	-1.37%	CNY 12.34	CNY 12.39	CNY 12.07	9.31M
2026-07-02	CNY 12.37	-4.11%	CNY 12.80	CNY 12.99	CNY 12.28	13.93M
2026-07-01	CNY 12.90	-1.00%	CNY 13.02	CNY 13.16	CNY 12.74	13.49M
2026-06-30	CNY 13.03	+8.13%	CNY 12.37	CNY 13.25	CNY 12.27	20.14M
2026-06-29	CNY 12.05	-4.21%	CNY 12.47	CNY 12.70	CNY 11.65	13.84M
2026-06-26	CNY 12.58	+2.19%	CNY 12.31	CNY 12.94	CNY 12.02	14.35M
2026-06-25	CNY 12.31	-0.49%	CNY 12.30	CNY 12.57	CNY 12.15	6.86M
2026-06-24	CNY 12.37	+0.32%	CNY 12.33	CNY 12.40	CNY 11.97	8.29M
2026-06-23	CNY 12.33	-0.48%	CNY 12.31	CNY 12.62	CNY 12.20	7.15M
2026-06-22	CNY 12.39	-1.35%	CNY 12.58	CNY 12.78	CNY 11.97	9.42M
2026-06-18	CNY 12.56	-3.24%	CNY 12.85	CNY 12.85	CNY 12.48	8.50M
2026-06-17	CNY 12.98	+0.62%	CNY 12.79	CNY 13.07	CNY 12.74	9.55M
2026-06-16	CNY 12.90	-0.92%	CNY 12.90	CNY 12.98	CNY 12.64	9.45M
2026-06-15	CNY 13.02	+5.08%	CNY 12.40	CNY 13.32	CNY 12.40	15.88M
2026-06-12	CNY 12.39	-0.80%	CNY 12.70	CNY 12.84	CNY 12.22	8.85M
2026-06-11	CNY 12.49	-0.48%	CNY 12.36	CNY 12.56	CNY 12.11	7.60M
2026-06-10	CNY 12.55	+1.05%	CNY 12.30	CNY 13.00	CNY 12.27	8.90M
2026-06-09	CNY 12.42	+1.31%	CNY 12.25	CNY 12.53	CNY 12.13	6.47M
2026-06-08	CNY 12.26	-2.39%	CNY 12.38	CNY 12.56	CNY 11.96	7.76M
2026-06-05	CNY 12.56	+2.36%	CNY 12.29	CNY 12.90	CNY 12.00	8.45M
2026-06-04	CNY 12.27	-0.49%	CNY 12.30	CNY 12.38	CNY 12.12	3.69M
2026-06-03	CNY 12.33	-0.24%	CNY 12.42	CNY 12.57	CNY 12.13	5.43M
2026-06-02	CNY 12.36	-1.51%	CNY 12.54	CNY 12.59	CNY 12.16	5.35M
2026-06-01	CNY 12.55	+0.40%	CNY 12.48	CNY 12.75	CNY 12.41	5.84M
2026-05-29	CNY 12.50	-5.16%	CNY 13.20	CNY 13.32	CNY 12.44	6.59M
2026-05-28	CNY 13.18	+1.23%	CNY 12.93	CNY 13.28	CNY 12.84	5.20M
2026-05-27	CNY 13.02	-2.69%	CNY 13.32	CNY 13.48	CNY 12.89	5.87M
2026-05-26	CNY 13.38	-3.39%	CNY 13.84	CNY 13.84	CNY 13.21	6.95M