003029 Geçmiş veriler - Jilin University Zhengyuan Information Technologies Co., Ltd. Class A | Makkler

003029 Geçmiş veriler - Jilin University Zhengyuan Information Technologies Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,51	-%2,61	CNY 17,98	CNY 18,02	CNY 17,36	4,00M
2026-09-29	CNY 17,98	+%1,52	CNY 17,71	CNY 18,25	CNY 17,55	5,81M
2026-09-28	CNY 17,71	+%0,68	CNY 17,63	CNY 17,99	CNY 17,13	6,30M
2026-09-24	CNY 17,59	+%0,63	CNY 17,00	CNY 17,88	CNY 16,80	8,62M
2026-09-23	CNY 17,48	-%3,16	CNY 18,11	CNY 18,31	CNY 17,33	9,05M
2026-09-22	CNY 18,05	+%0,56	CNY 17,91	CNY 18,50	CNY 17,90	8,30M
2026-09-21	CNY 17,95	+%1,24	CNY 17,82	CNY 18,06	CNY 17,68	4,72M
2026-09-18	CNY 17,73	+%2,31	CNY 17,51	CNY 18,10	CNY 17,35	7,19M
2026-09-17	CNY 17,33	-%0,57	CNY 17,32	CNY 18,00	CNY 17,06	6,06M
2026-09-16	CNY 17,43	-%4,86	CNY 17,78	CNY 18,03	CNY 17,37	10,33M
2026-09-15	CNY 18,32	+%0,16	CNY 18,65	CNY 18,93	CNY 17,99	12,24M
2026-09-14	CNY 18,29	+%2,75	CNY 18,27	CNY 19,25	CNY 18,07	13,22M
2026-09-11	CNY 17,80	-%2,89	CNY 18,60	CNY 18,60	CNY 17,51	14,33M
2026-09-10	CNY 18,33	+%4,86	CNY 17,48	CNY 19,23	CNY 17,22	18,87M
2026-09-09	CNY 17,48	-%0,63	CNY 17,42	CNY 17,80	CNY 17,35	2,70M
2026-09-08	CNY 17,59	+%1,38	CNY 17,25	CNY 17,80	CNY 17,16	2,41M
2026-09-07	CNY 17,35	-%1,42	CNY 17,46	CNY 17,60	CNY 17,27	2,70M
2026-09-04	CNY 17,60	+%1,91	CNY 17,54	CNY 17,98	CNY 17,50	4,62M
2026-09-03	CNY 17,27	-%0,63	CNY 17,34	CNY 17,59	CNY 17,25	2,36M
2026-09-02	CNY 17,38	+%0,12	CNY 17,33	CNY 17,48	CNY 17,10	2,68M
2026-09-01	CNY 17,36	+%1,52	CNY 17,10	CNY 17,40	CNY 17,09	2,77M
2026-08-31	CNY 17,10	%0,00	CNY 16,67	CNY 17,16	CNY 16,67	2,83M
2026-08-28	CNY 17,10	+%1,00	CNY 17,34	CNY 17,41	CNY 17,02	3,83M
2026-08-27	CNY 16,93	+%0,30	CNY 16,72	CNY 17,07	CNY 16,71	2,33M
2026-08-26	CNY 16,88	-%0,88	CNY 17,00	CNY 17,08	CNY 16,45	4,10M
2026-08-25	CNY 17,03	+%3,21	CNY 16,49	CNY 17,10	CNY 16,28	4,61M
2026-08-24	CNY 16,50	-%0,90	CNY 16,51	CNY 16,83	CNY 16,37	2,49M
2026-08-21	CNY 16,65	+%1,96	CNY 16,25	CNY 16,69	CNY 16,15	2,98M
2026-08-20	CNY 16,33	+%1,81	CNY 16,15	CNY 16,45	CNY 16,06	2,57M
2026-08-19	CNY 16,04	-%3,89	CNY 16,50	CNY 16,65	CNY 16,03	3,10M
2026-08-18	CNY 16,69	-%1,42	CNY 16,91	CNY 16,91	CNY 16,34	3,70M
2026-08-17	CNY 16,93	-%0,47	CNY 17,00	CNY 17,00	CNY 16,67	3,11M
2026-08-14	CNY 17,01	-%0,23	CNY 17,06	CNY 17,29	CNY 16,65	3,85M
2026-08-13	CNY 17,05	-%1,79	CNY 17,39	CNY 17,60	CNY 17,05	5,28M
2026-08-12	CNY 17,36	+%0,99	CNY 17,19	CNY 17,50	CNY 17,01	6,34M
2026-08-11	CNY 17,19	+%0,29	CNY 17,10	CNY 17,60	CNY 16,85	8,02M
2026-08-10	CNY 17,14	-%1,44	CNY 17,20	CNY 17,34	CNY 16,94	7,76M
2026-08-07	CNY 17,39	-%7,30	CNY 18,13	CNY 18,54	CNY 17,06	14,20M
2026-08-06	CNY 18,76	+%10,03	CNY 17,00	CNY 18,76	CNY 16,94	9,19M
2026-08-05	CNY 17,05	-%0,29	CNY 17,25	CNY 17,41	CNY 16,94	3,28M
2026-08-04	CNY 17,10	+%1,73	CNY 16,81	CNY 17,14	CNY 16,81	2,55M
2026-08-03	CNY 16,81	+%1,57	CNY 16,45	CNY 16,85	CNY 16,44	2,52M
2026-07-31	CNY 16,55	+%2,22	CNY 16,25	CNY 16,77	CNY 16,25	2,92M
2026-07-30	CNY 16,19	-%0,98	CNY 16,14	CNY 16,58	CNY 16,14	3,34M
2026-07-29	CNY 16,35	+%2,25	CNY 15,95	CNY 16,39	CNY 15,93	4,13M
2026-07-28	CNY 15,99	+%3,83	CNY 15,31	CNY 16,10	CNY 15,31	3,62M
2026-07-27	CNY 15,40	+%2,80	CNY 14,99	CNY 15,44	CNY 14,80	2,40M
2026-07-24	CNY 14,98	-%2,98	CNY 15,21	CNY 15,37	CNY 14,95	2,04M
2026-07-23	CNY 15,44	+%1,65	CNY 15,10	CNY 15,46	CNY 15,10	2,25M
2026-07-22	CNY 15,19	-%1,87	CNY 15,35	CNY 15,54	CNY 15,05	2,45M
2026-07-21	CNY 15,48	+%1,98	CNY 15,18	CNY 15,53	CNY 14,78	3,99M
2026-07-20	CNY 15,18	-%0,98	CNY 15,30	CNY 15,86	CNY 14,96	3,49M
2026-07-17	CNY 15,33	-%3,77	CNY 15,93	CNY 16,19	CNY 15,21	3,09M
2026-07-16	CNY 15,93	+%1,40	CNY 15,61	CNY 16,16	CNY 15,51	2,85M
2026-07-15	CNY 15,71	+%0,64	CNY 15,69	CNY 15,98	CNY 15,55	2,64M
2026-07-14	CNY 15,61	+%0,13	CNY 15,59	CNY 15,69	CNY 15,09	3,22M
2026-07-13	CNY 15,59	-%4,30	CNY 16,19	CNY 16,39	CNY 15,54	3,64M
2026-07-10	CNY 16,29	+%2,13	CNY 15,78	CNY 16,64	CNY 15,65	4,14M
2026-07-09	CNY 15,95	-%0,99	CNY 15,95	CNY 16,11	CNY 15,48	3,01M
2026-07-08	CNY 16,11	+%1,96	CNY 15,66	CNY 16,26	CNY 15,56	4,05M
2026-07-07	CNY 15,80	-%3,36	CNY 16,38	CNY 16,54	CNY 15,75	3,86M
2026-07-06	CNY 16,35	+%0,55	CNY 16,16	CNY 17,69	CNY 16,16	7,07M
2026-07-03	CNY 16,26	+%1,63	CNY 16,20	CNY 16,34	CNY 15,97	2,64M
2026-07-02	CNY 16,00	-%2,08	CNY 16,27	CNY 16,59	CNY 15,95	3,35M
2026-07-01	CNY 16,34	+%2,00	CNY 15,89	CNY 16,48	CNY 15,89	3,59M
2026-06-30	CNY 16,02	+%1,26	CNY 15,82	CNY 16,26	CNY 15,60	3,00M
2026-06-29	CNY 15,82	-%0,82	CNY 15,92	CNY 16,10	CNY 15,55	3,82M
2026-06-26	CNY 15,95	-%3,80	CNY 16,40	CNY 16,55	CNY 15,85	3,21M
2026-06-25	CNY 16,58	-%2,98	CNY 17,14	CNY 17,18	CNY 16,42	3,55M
2026-06-24	CNY 17,09	-%3,56	CNY 17,88	CNY 17,89	CNY 16,88	3,09M
2026-06-23	CNY 17,72	+%0,28	CNY 17,50	CNY 18,10	CNY 17,38	2,88M
2026-06-22	CNY 17,67	+%2,26	CNY 17,28	CNY 17,68	CNY 16,63	3,51M
2026-06-18	CNY 17,28	-%0,69	CNY 17,27	CNY 17,56	CNY 17,01	2,21M
2026-06-17	CNY 17,40	-%2,79	CNY 17,68	CNY 17,81	CNY 17,31	2,52M
2026-06-16	CNY 17,90	-%1,05	CNY 17,62	CNY 18,04	CNY 17,31	3,50M
2026-06-15	CNY 18,09	+%1,06	CNY 18,10	CNY 18,35	CNY 17,90	1,91M
2026-06-12	CNY 17,90	+%1,94	CNY 17,62	CNY 18,23	CNY 17,62	2,08M
2026-06-11	CNY 17,56	-%2,39	CNY 17,99	CNY 17,99	CNY 17,31	2,32M
2026-06-10	CNY 17,99	-%1,91	CNY 18,20	CNY 18,42	CNY 17,70	2,01M
2026-06-09	CNY 18,34	+%1,61	CNY 18,29	CNY 18,48	CNY 17,93	1,99M
2026-06-08	CNY 18,05	-%1,74	CNY 18,00	CNY 18,60	CNY 17,60	2,97M
2026-06-05	CNY 18,37	+%1,05	CNY 18,20	CNY 18,60	CNY 17,88	2,40M
2026-06-04	CNY 18,18	-%1,99	CNY 18,39	CNY 18,53	CNY 18,02	2,29M
2026-06-03	CNY 18,55	-%1,49	CNY 18,83	CNY 18,85	CNY 18,44	2,15M
2026-06-02	CNY 18,83	-%2,13	CNY 19,22	CNY 19,23	CNY 18,55	2,56M
2026-06-01	CNY 19,24	+%3,11	CNY 18,68	CNY 19,34	CNY 18,59	3,25M
2026-05-29	CNY 18,66	-%4,11	CNY 19,57	CNY 19,67	CNY 18,60	3,15M
2026-05-28	CNY 19,46	+%0,62	CNY 19,36	CNY 19,57	CNY 18,87	2,94M
2026-05-27	CNY 19,34	-%4,02	CNY 20,01	CNY 20,10	CNY 19,31	3,61M
2026-05-26	CNY 20,15	-%3,08	CNY 20,57	CNY 20,82	CNY 19,90	4,10M