Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.51 | -2.61% | CNY 17.98 | CNY 18.02 | CNY 17.36 | 4.00M |
| 2026-09-29 | CNY 17.98 | +1.52% | CNY 17.71 | CNY 18.25 | CNY 17.55 | 5.81M |
| 2026-09-28 | CNY 17.71 | +0.68% | CNY 17.63 | CNY 17.99 | CNY 17.13 | 6.30M |
| 2026-09-24 | CNY 17.59 | +0.63% | CNY 17.00 | CNY 17.88 | CNY 16.80 |
| 8.62M |
| 2026-09-23 | CNY 17.48 | -3.16% | CNY 18.11 | CNY 18.31 | CNY 17.33 | 9.05M |
| 2026-09-22 | CNY 18.05 | +0.56% | CNY 17.91 | CNY 18.50 | CNY 17.90 | 8.30M |
| 2026-09-21 | CNY 17.95 | +1.24% | CNY 17.82 | CNY 18.06 | CNY 17.68 | 4.72M |
| 2026-09-18 | CNY 17.73 | +2.31% | CNY 17.51 | CNY 18.10 | CNY 17.35 | 7.19M |
| 2026-09-17 | CNY 17.33 | -0.57% | CNY 17.32 | CNY 18.00 | CNY 17.06 | 6.06M |
| 2026-09-16 | CNY 17.43 | -4.86% | CNY 17.78 | CNY 18.03 | CNY 17.37 | 10.33M |
| 2026-09-15 | CNY 18.32 | +0.16% | CNY 18.65 | CNY 18.93 | CNY 17.99 | 12.24M |
| 2026-09-14 | CNY 18.29 | +2.75% | CNY 18.27 | CNY 19.25 | CNY 18.07 | 13.22M |
| 2026-09-11 | CNY 17.80 | -2.89% | CNY 18.60 | CNY 18.60 | CNY 17.51 | 14.33M |
| 2026-09-10 | CNY 18.33 | +4.86% | CNY 17.48 | CNY 19.23 | CNY 17.22 | 18.87M |
| 2026-09-09 | CNY 17.48 | -0.63% | CNY 17.42 | CNY 17.80 | CNY 17.35 | 2.70M |
| 2026-09-08 | CNY 17.59 | +1.38% | CNY 17.25 | CNY 17.80 | CNY 17.16 | 2.41M |
| 2026-09-07 | CNY 17.35 | -1.42% | CNY 17.46 | CNY 17.60 | CNY 17.27 | 2.70M |
| 2026-09-04 | CNY 17.60 | +1.91% | CNY 17.54 | CNY 17.98 | CNY 17.50 | 4.62M |
| 2026-09-03 | CNY 17.27 | -0.63% | CNY 17.34 | CNY 17.59 | CNY 17.25 | 2.36M |
| 2026-09-02 | CNY 17.38 | +0.12% | CNY 17.33 | CNY 17.48 | CNY 17.10 | 2.68M |
| 2026-09-01 | CNY 17.36 | +1.52% | CNY 17.10 | CNY 17.40 | CNY 17.09 | 2.77M |
| 2026-08-31 | CNY 17.10 | 0.00% | CNY 16.67 | CNY 17.16 | CNY 16.67 | 2.83M |
| 2026-08-28 | CNY 17.10 | +1.00% | CNY 17.34 | CNY 17.41 | CNY 17.02 | 3.83M |
| 2026-08-27 | CNY 16.93 | +0.30% | CNY 16.72 | CNY 17.07 | CNY 16.71 | 2.33M |
| 2026-08-26 | CNY 16.88 | -0.88% | CNY 17.00 | CNY 17.08 | CNY 16.45 | 4.10M |
| 2026-08-25 | CNY 17.03 | +3.21% | CNY 16.49 | CNY 17.10 | CNY 16.28 | 4.61M |
| 2026-08-24 | CNY 16.50 | -0.90% | CNY 16.51 | CNY 16.83 | CNY 16.37 | 2.49M |
| 2026-08-21 | CNY 16.65 | +1.96% | CNY 16.25 | CNY 16.69 | CNY 16.15 | 2.98M |
| 2026-08-20 | CNY 16.33 | +1.81% | CNY 16.15 | CNY 16.45 | CNY 16.06 | 2.57M |
| 2026-08-19 | CNY 16.04 | -3.89% | CNY 16.50 | CNY 16.65 | CNY 16.03 | 3.10M |
| 2026-08-18 | CNY 16.69 | -1.42% | CNY 16.91 | CNY 16.91 | CNY 16.34 | 3.70M |
| 2026-08-17 | CNY 16.93 | -0.47% | CNY 17.00 | CNY 17.00 | CNY 16.67 | 3.11M |
| 2026-08-14 | CNY 17.01 | -0.23% | CNY 17.06 | CNY 17.29 | CNY 16.65 | 3.85M |
| 2026-08-13 | CNY 17.05 | -1.79% | CNY 17.39 | CNY 17.60 | CNY 17.05 | 5.28M |
| 2026-08-12 | CNY 17.36 | +0.99% | CNY 17.19 | CNY 17.50 | CNY 17.01 | 6.34M |
| 2026-08-11 | CNY 17.19 | +0.29% | CNY 17.10 | CNY 17.60 | CNY 16.85 | 8.02M |
| 2026-08-10 | CNY 17.14 | -1.44% | CNY 17.20 | CNY 17.34 | CNY 16.94 | 7.76M |
| 2026-08-07 | CNY 17.39 | -7.30% | CNY 18.13 | CNY 18.54 | CNY 17.06 | 14.20M |
| 2026-08-06 | CNY 18.76 | +10.03% | CNY 17.00 | CNY 18.76 | CNY 16.94 | 9.19M |
| 2026-08-05 | CNY 17.05 | -0.29% | CNY 17.25 | CNY 17.41 | CNY 16.94 | 3.28M |
| 2026-08-04 | CNY 17.10 | +1.73% | CNY 16.81 | CNY 17.14 | CNY 16.81 | 2.55M |
| 2026-08-03 | CNY 16.81 | +1.57% | CNY 16.45 | CNY 16.85 | CNY 16.44 | 2.52M |
| 2026-07-31 | CNY 16.55 | +2.22% | CNY 16.25 | CNY 16.77 | CNY 16.25 | 2.92M |
| 2026-07-30 | CNY 16.19 | -0.98% | CNY 16.14 | CNY 16.58 | CNY 16.14 | 3.34M |
| 2026-07-29 | CNY 16.35 | +2.25% | CNY 15.95 | CNY 16.39 | CNY 15.93 | 4.13M |
| 2026-07-28 | CNY 15.99 | +3.83% | CNY 15.31 | CNY 16.10 | CNY 15.31 | 3.62M |
| 2026-07-27 | CNY 15.40 | +2.80% | CNY 14.99 | CNY 15.44 | CNY 14.80 | 2.40M |
| 2026-07-24 | CNY 14.98 | -2.98% | CNY 15.21 | CNY 15.37 | CNY 14.95 | 2.04M |
| 2026-07-23 | CNY 15.44 | +1.65% | CNY 15.10 | CNY 15.46 | CNY 15.10 | 2.25M |
| 2026-07-22 | CNY 15.19 | -1.87% | CNY 15.35 | CNY 15.54 | CNY 15.05 | 2.45M |
| 2026-07-21 | CNY 15.48 | +1.98% | CNY 15.18 | CNY 15.53 | CNY 14.78 | 3.99M |
| 2026-07-20 | CNY 15.18 | -0.98% | CNY 15.30 | CNY 15.86 | CNY 14.96 | 3.49M |
| 2026-07-17 | CNY 15.33 | -3.77% | CNY 15.93 | CNY 16.19 | CNY 15.21 | 3.09M |
| 2026-07-16 | CNY 15.93 | +1.40% | CNY 15.61 | CNY 16.16 | CNY 15.51 | 2.85M |
| 2026-07-15 | CNY 15.71 | +0.64% | CNY 15.69 | CNY 15.98 | CNY 15.55 | 2.64M |
| 2026-07-14 | CNY 15.61 | +0.13% | CNY 15.59 | CNY 15.69 | CNY 15.09 | 3.22M |
| 2026-07-13 | CNY 15.59 | -4.30% | CNY 16.19 | CNY 16.39 | CNY 15.54 | 3.64M |
| 2026-07-10 | CNY 16.29 | +2.13% | CNY 15.78 | CNY 16.64 | CNY 15.65 | 4.14M |
| 2026-07-09 | CNY 15.95 | -0.99% | CNY 15.95 | CNY 16.11 | CNY 15.48 | 3.01M |
| 2026-07-08 | CNY 16.11 | +1.96% | CNY 15.66 | CNY 16.26 | CNY 15.56 | 4.05M |
| 2026-07-07 | CNY 15.80 | -3.36% | CNY 16.38 | CNY 16.54 | CNY 15.75 | 3.86M |
| 2026-07-06 | CNY 16.35 | +0.55% | CNY 16.16 | CNY 17.69 | CNY 16.16 | 7.07M |
| 2026-07-03 | CNY 16.26 | +1.63% | CNY 16.20 | CNY 16.34 | CNY 15.97 | 2.64M |
| 2026-07-02 | CNY 16.00 | -2.08% | CNY 16.27 | CNY 16.59 | CNY 15.95 | 3.35M |
| 2026-07-01 | CNY 16.34 | +2.00% | CNY 15.89 | CNY 16.48 | CNY 15.89 | 3.59M |
| 2026-06-30 | CNY 16.02 | +1.26% | CNY 15.82 | CNY 16.26 | CNY 15.60 | 3.00M |
| 2026-06-29 | CNY 15.82 | -0.82% | CNY 15.92 | CNY 16.10 | CNY 15.55 | 3.82M |
| 2026-06-26 | CNY 15.95 | -3.80% | CNY 16.40 | CNY 16.55 | CNY 15.85 | 3.21M |
| 2026-06-25 | CNY 16.58 | -2.98% | CNY 17.14 | CNY 17.18 | CNY 16.42 | 3.55M |
| 2026-06-24 | CNY 17.09 | -3.56% | CNY 17.88 | CNY 17.89 | CNY 16.88 | 3.09M |
| 2026-06-23 | CNY 17.72 | +0.28% | CNY 17.50 | CNY 18.10 | CNY 17.38 | 2.88M |
| 2026-06-22 | CNY 17.67 | +2.26% | CNY 17.28 | CNY 17.68 | CNY 16.63 | 3.51M |
| 2026-06-18 | CNY 17.28 | -0.69% | CNY 17.27 | CNY 17.56 | CNY 17.01 | 2.21M |
| 2026-06-17 | CNY 17.40 | -2.79% | CNY 17.68 | CNY 17.81 | CNY 17.31 | 2.52M |
| 2026-06-16 | CNY 17.90 | -1.05% | CNY 17.62 | CNY 18.04 | CNY 17.31 | 3.50M |
| 2026-06-15 | CNY 18.09 | +1.06% | CNY 18.10 | CNY 18.35 | CNY 17.90 | 1.91M |
| 2026-06-12 | CNY 17.90 | +1.94% | CNY 17.62 | CNY 18.23 | CNY 17.62 | 2.08M |
| 2026-06-11 | CNY 17.56 | -2.39% | CNY 17.99 | CNY 17.99 | CNY 17.31 | 2.32M |
| 2026-06-10 | CNY 17.99 | -1.91% | CNY 18.20 | CNY 18.42 | CNY 17.70 | 2.01M |
| 2026-06-09 | CNY 18.34 | +1.61% | CNY 18.29 | CNY 18.48 | CNY 17.93 | 1.99M |
| 2026-06-08 | CNY 18.05 | -1.74% | CNY 18.00 | CNY 18.60 | CNY 17.60 | 2.97M |
| 2026-06-05 | CNY 18.37 | +1.05% | CNY 18.20 | CNY 18.60 | CNY 17.88 | 2.40M |
| 2026-06-04 | CNY 18.18 | -1.99% | CNY 18.39 | CNY 18.53 | CNY 18.02 | 2.29M |
| 2026-06-03 | CNY 18.55 | -1.49% | CNY 18.83 | CNY 18.85 | CNY 18.44 | 2.15M |
| 2026-06-02 | CNY 18.83 | -2.13% | CNY 19.22 | CNY 19.23 | CNY 18.55 | 2.56M |
| 2026-06-01 | CNY 19.24 | +3.11% | CNY 18.68 | CNY 19.34 | CNY 18.59 | 3.25M |
| 2026-05-29 | CNY 18.66 | -4.11% | CNY 19.57 | CNY 19.67 | CNY 18.60 | 3.15M |
| 2026-05-28 | CNY 19.46 | +0.62% | CNY 19.36 | CNY 19.57 | CNY 18.87 | 2.94M |
| 2026-05-27 | CNY 19.34 | -4.02% | CNY 20.01 | CNY 20.10 | CNY 19.31 | 3.61M |
| 2026-05-26 | CNY 20.15 | -3.08% | CNY 20.57 | CNY 20.82 | CNY 19.90 | 4.10M |