Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,92 | -%0,66 | CNY 39,56 | CNY 39,56 | CNY 38,52 | 1,77M |
| 2026-09-29 | CNY 39,18 | +%1,29 | CNY 38,52 | CNY 39,76 | CNY 38,24 | 1,81M |
| 2026-09-28 | CNY 38,68 | -%6,37 | CNY 41,66 | CNY 41,66 | CNY 38,61 | 2,14M |
| 2026-09-24 | CNY 41,31 | -%3,46 | CNY 42,71 | CNY 43,12 | CNY 41,20 |
| 2,54M |
| 2026-09-23 | CNY 42,79 | -%2,66 | CNY 43,60 | CNY 44,30 | CNY 42,27 | 3,07M |
| 2026-09-22 | CNY 43,96 | +%1,67 | CNY 43,24 | CNY 44,94 | CNY 42,87 | 4,43M |
| 2026-09-21 | CNY 43,24 | +%2,90 | CNY 42,08 | CNY 43,68 | CNY 41,40 | 6,39M |
| 2026-09-18 | CNY 42,02 | +%10,00 | CNY 38,18 | CNY 42,02 | CNY 38,18 | 5,31M |
| 2026-09-17 | CNY 38,20 | +%0,24 | CNY 38,10 | CNY 39,89 | CNY 37,60 | 1,63M |
| 2026-09-16 | CNY 38,11 | -%0,39 | CNY 38,00 | CNY 38,80 | CNY 37,53 | 1,43M |
| 2026-09-15 | CNY 38,26 | +%1,35 | CNY 37,77 | CNY 39,70 | CNY 37,41 | 2,53M |
| 2026-09-14 | CNY 37,75 | +%1,64 | CNY 37,21 | CNY 37,92 | CNY 36,91 | 1,05M |
| 2026-09-11 | CNY 37,14 | -%2,67 | CNY 38,00 | CNY 38,31 | CNY 36,70 | 1,25M |
| 2026-09-10 | CNY 38,16 | -%1,19 | CNY 38,50 | CNY 38,69 | CNY 37,98 | 882,47K |
| 2026-09-09 | CNY 38,62 | -%1,66 | CNY 39,18 | CNY 39,26 | CNY 38,37 | 1,42M |
| 2026-09-08 | CNY 39,27 | +%2,00 | CNY 38,59 | CNY 40,01 | CNY 38,22 | 2,27M |
| 2026-09-07 | CNY 38,50 | -%2,53 | CNY 39,25 | CNY 39,31 | CNY 38,40 | 1,78M |
| 2026-09-04 | CNY 39,50 | +%1,78 | CNY 38,91 | CNY 40,18 | CNY 38,70 | 2,27M |
| 2026-09-03 | CNY 38,81 | -%0,59 | CNY 39,04 | CNY 39,85 | CNY 38,51 | 1,29M |
| 2026-09-02 | CNY 39,04 | -%0,64 | CNY 38,85 | CNY 39,47 | CNY 37,67 | 1,45M |
| 2026-09-01 | CNY 39,29 | -%1,48 | CNY 39,85 | CNY 40,70 | CNY 39,24 | 1,91M |
| 2026-08-31 | CNY 39,88 | +%3,13 | CNY 38,45 | CNY 39,88 | CNY 37,91 | 2,43M |
| 2026-08-28 | CNY 38,67 | +%0,83 | CNY 38,45 | CNY 39,42 | CNY 38,28 | 1,60M |
| 2026-08-27 | CNY 38,35 | +%0,18 | CNY 38,27 | CNY 38,70 | CNY 37,67 | 1,25M |
| 2026-08-26 | CNY 38,28 | -%1,97 | CNY 39,00 | CNY 39,88 | CNY 38,11 | 1,52M |
| 2026-08-25 | CNY 39,05 | +%1,53 | CNY 38,36 | CNY 39,30 | CNY 37,72 | 1,21M |
| 2026-08-24 | CNY 38,46 | -%3,39 | CNY 39,95 | CNY 40,11 | CNY 37,92 | 1,41M |
| 2026-08-21 | CNY 39,81 | -%1,85 | CNY 40,56 | CNY 40,64 | CNY 39,40 | 1,55M |
| 2026-08-20 | CNY 40,56 | +%0,02 | CNY 41,55 | CNY 41,55 | CNY 40,09 | 1,23M |
| 2026-08-19 | CNY 40,55 | -%5,76 | CNY 42,70 | CNY 42,96 | CNY 40,17 | 1,84M |
| 2026-08-18 | CNY 43,03 | %0,00 | CNY 43,17 | CNY 43,30 | CNY 42,42 | 1,29M |
| 2026-08-17 | CNY 43,03 | -%0,99 | CNY 43,31 | CNY 43,38 | CNY 42,38 | 1,40M |
| 2026-08-14 | CNY 43,46 | -%0,39 | CNY 43,86 | CNY 43,87 | CNY 42,20 | 1,58M |
| 2026-08-13 | CNY 43,63 | -%0,21 | CNY 43,38 | CNY 45,10 | CNY 43,12 | 2,13M |
| 2026-08-12 | CNY 43,72 | +%0,85 | CNY 43,35 | CNY 44,16 | CNY 42,88 | 1,38M |
| 2026-08-11 | CNY 43,35 | +%0,25 | CNY 43,23 | CNY 43,79 | CNY 42,66 | 1,51M |
| 2026-08-10 | CNY 43,24 | +%1,00 | CNY 42,83 | CNY 43,51 | CNY 42,61 | 1,74M |
| 2026-08-07 | CNY 42,81 | +%0,05 | CNY 42,57 | CNY 43,16 | CNY 41,17 | 2,94M |
| 2026-08-06 | CNY 42,79 | -%4,61 | CNY 45,00 | CNY 45,50 | CNY 42,53 | 3,09M |
| 2026-08-05 | CNY 44,86 | +%7,32 | CNY 41,30 | CNY 44,92 | CNY 41,30 | 3,47M |
| 2026-08-04 | CNY 41,80 | +%4,89 | CNY 40,21 | CNY 42,08 | CNY 39,75 | 3,53M |
| 2026-08-03 | CNY 39,85 | +%4,87 | CNY 37,70 | CNY 40,98 | CNY 37,70 | 3,99M |
| 2026-07-31 | CNY 38,00 | +%5,61 | CNY 35,38 | CNY 39,33 | CNY 35,10 | 4,39M |
| 2026-07-30 | CNY 35,98 | -%0,72 | CNY 35,95 | CNY 39,60 | CNY 35,71 | 3,74M |
| 2026-07-29 | CNY 36,24 | +%0,81 | CNY 35,70 | CNY 36,79 | CNY 34,90 | 2,08M |
| 2026-07-28 | CNY 35,95 | +%1,67 | CNY 36,00 | CNY 37,00 | CNY 35,38 | 1,95M |
| 2026-07-27 | CNY 35,36 | +%4,55 | CNY 33,75 | CNY 35,49 | CNY 33,22 | 2,00M |
| 2026-07-24 | CNY 33,82 | -%3,21 | CNY 34,86 | CNY 35,16 | CNY 33,78 | 1,10M |
| 2026-07-23 | CNY 34,94 | +%2,46 | CNY 34,39 | CNY 35,47 | CNY 33,73 | 1,95M |
| 2026-07-22 | CNY 34,10 | -%2,54 | CNY 34,40 | CNY 35,48 | CNY 33,73 | 1,96M |
| 2026-07-21 | CNY 34,99 | +%0,32 | CNY 35,41 | CNY 35,77 | CNY 31,99 | 3,81M |
| 2026-07-20 | CNY 34,88 | -%6,16 | CNY 37,56 | CNY 38,13 | CNY 34,00 | 3,05M |
| 2026-07-17 | CNY 37,17 | -%7,51 | CNY 39,94 | CNY 40,67 | CNY 36,60 | 2,43M |
| 2026-07-16 | CNY 40,19 | -%0,22 | CNY 39,63 | CNY 41,21 | CNY 39,29 | 1,77M |
| 2026-07-15 | CNY 40,28 | +%1,46 | CNY 39,63 | CNY 40,99 | CNY 39,29 | 2,07M |
| 2026-07-14 | CNY 39,70 | -%1,98 | CNY 40,59 | CNY 41,75 | CNY 38,54 | 2,21M |
| 2026-07-13 | CNY 40,50 | -%7,24 | CNY 43,28 | CNY 43,57 | CNY 40,36 | 2,95M |
| 2026-07-10 | CNY 43,66 | +%5,79 | CNY 41,39 | CNY 45,15 | CNY 40,90 | 4,40M |
| 2026-07-09 | CNY 41,27 | -%2,27 | CNY 42,70 | CNY 42,70 | CNY 40,06 | 2,26M |
| 2026-07-08 | CNY 42,23 | -%1,74 | CNY 43,01 | CNY 43,92 | CNY 41,88 | 2,17M |
| 2026-07-07 | CNY 42,98 | +%0,75 | CNY 42,68 | CNY 43,77 | CNY 41,98 | 1,83M |
| 2026-07-06 | CNY 42,66 | -%3,70 | CNY 44,65 | CNY 44,90 | CNY 42,60 | 1,89M |
| 2026-07-03 | CNY 44,30 | -%3,84 | CNY 45,86 | CNY 45,90 | CNY 42,99 | 3,53M |
| 2026-07-02 | CNY 46,07 | +%2,33 | CNY 45,92 | CNY 46,99 | CNY 44,41 | 4,23M |
| 2026-07-01 | CNY 45,02 | +%3,14 | CNY 43,78 | CNY 48,00 | CNY 43,51 | 4,21M |
| 2026-06-30 | CNY 43,65 | +%2,88 | CNY 43,68 | CNY 43,98 | CNY 41,66 | 3,02M |
| 2026-06-29 | CNY 42,43 | -%3,63 | CNY 43,68 | CNY 44,03 | CNY 42,00 | 2,40M |
| 2026-06-26 | CNY 44,03 | -%1,72 | CNY 44,78 | CNY 46,50 | CNY 42,62 | 3,01M |
| 2026-06-25 | CNY 44,80 | -%0,36 | CNY 44,45 | CNY 46,32 | CNY 43,75 | 2,89M |
| 2026-06-24 | CNY 44,96 | +%1,56 | CNY 43,66 | CNY 46,09 | CNY 42,50 | 3,52M |
| 2026-06-23 | CNY 44,27 | +%2,43 | CNY 44,50 | CNY 46,24 | CNY 43,94 | 3,25M |
| 2026-06-22 | CNY 43,22 | -%4,76 | CNY 45,39 | CNY 45,54 | CNY 42,60 | 3,22M |
| 2026-06-18 | CNY 45,38 | -%0,15 | CNY 45,40 | CNY 46,55 | CNY 44,62 | 2,54M |
| 2026-06-17 | CNY 45,45 | -%2,61 | CNY 46,20 | CNY 47,09 | CNY 45,32 | 2,10M |
| 2026-06-16 | CNY 46,67 | +%1,48 | CNY 45,80 | CNY 46,98 | CNY 44,89 | 2,35M |
| 2026-06-15 | CNY 45,99 | +%1,75 | CNY 46,00 | CNY 46,64 | CNY 45,01 | 2,28M |
| 2026-06-12 | CNY 45,20 | +%1,44 | CNY 44,92 | CNY 46,46 | CNY 44,50 | 2,27M |
| 2026-06-11 | CNY 44,56 | -%2,09 | CNY 45,00 | CNY 45,48 | CNY 44,04 | 2,04M |
| 2026-06-10 | CNY 45,51 | -%2,51 | CNY 46,45 | CNY 47,15 | CNY 45,01 | 2,45M |
| 2026-06-09 | CNY 46,68 | +%1,66 | CNY 46,50 | CNY 46,86 | CNY 44,68 | 3,49M |
| 2026-06-08 | CNY 45,92 | -%6,38 | CNY 47,99 | CNY 48,79 | CNY 45,51 | 3,78M |
| 2026-06-05 | CNY 49,05 | +%2,04 | CNY 48,55 | CNY 49,49 | CNY 46,48 | 4,50M |
| 2026-06-04 | CNY 48,07 | -%4,32 | CNY 49,64 | CNY 50,00 | CNY 47,80 | 5,90M |
| 2026-06-03 | CNY 50,24 | -%9,31 | CNY 55,40 | CNY 56,39 | CNY 50,00 | 9,01M |
| 2026-06-02 | CNY 55,40 | -%3,45 | CNY 57,51 | CNY 59,54 | CNY 54,20 | 6,95M |
| 2026-06-01 | CNY 57,38 | +%10,01 | CNY 53,09 | CNY 57,38 | CNY 53,09 | 4,13M |
| 2026-05-29 | CNY 52,16 | -%2,32 | CNY 54,27 | CNY 55,04 | CNY 52,01 | 2,59M |
| 2026-05-28 | CNY 53,40 | -%1,60 | CNY 54,25 | CNY 54,75 | CNY 52,96 | 2,58M |
| 2026-05-27 | CNY 54,27 | -%4,24 | CNY 56,74 | CNY 57,00 | CNY 53,94 | 2,15M |
| 2026-05-26 | CNY 56,67 | -%0,16 | CNY 56,72 | CNY 57,43 | CNY 54,58 | 2,32M |