Zhejiang Truelove Vogue Co. Ltd. Class A 003041
SZSE · China · Consumer Durables
CNY 38.92-0.26 (-0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38.92 | -0.66% | CNY 39.56 | CNY 39.56 | CNY 38.52 | 1.77M |
| 2026-09-29 | CNY 39.18 | +1.29% | CNY 38.52 | CNY 39.76 | CNY 38.24 | 1.81M |
| 2026-09-28 | CNY 38.68 | -6.37% | CNY 41.66 | CNY 41.66 | CNY 38.61 | 2.14M |
| 2026-09-24 | CNY 41.31 | -3.46% | CNY 42.71 | CNY 43.12 | CNY 41.20 | 2.54M |
| 2026-09-23 | CNY 42.79 | -2.66% | CNY 43.60 | CNY 44.30 | CNY 42.27 | 3.07M |
| 2026-09-22 | CNY 43.96 | +1.67% | CNY 43.24 | CNY 44.94 | CNY 42.87 | 4.43M |
| 2026-09-21 | CNY 43.24 | +2.90% | CNY 42.08 | CNY 43.68 | CNY 41.40 | 6.39M |
| 2026-09-18 | CNY 42.02 | +10.00% | CNY 38.18 | CNY 42.02 | CNY 38.18 | 5.31M |
| 2026-09-17 | CNY 38.20 | +0.24% | CNY 38.10 | CNY 39.89 | CNY 37.60 | 1.63M |
| 2026-09-16 | CNY 38.11 | -0.39% | CNY 38.00 | CNY 38.80 | CNY 37.53 | 1.43M |
| 2026-09-15 | CNY 38.26 | +1.35% | CNY 37.77 | CNY 39.70 | CNY 37.41 | 2.53M |
| 2026-09-14 | CNY 37.75 | +1.64% | CNY 37.21 | CNY 37.92 | CNY 36.91 | 1.05M |
| 2026-09-11 | CNY 37.14 | -2.67% | CNY 38.00 | CNY 38.31 | CNY 36.70 | 1.25M |
| 2026-09-10 | CNY 38.16 | -1.19% | CNY 38.50 | CNY 38.69 | CNY 37.98 | 882.47K |
| 2026-09-09 | CNY 38.62 | -1.66% | CNY 39.18 | CNY 39.26 | CNY 38.37 | 1.42M |
| 2026-09-08 | CNY 39.27 | +2.00% | CNY 38.59 | CNY 40.01 | CNY 38.22 | 2.27M |
| 2026-09-07 | CNY 38.50 | -2.53% | CNY 39.25 | CNY 39.31 | CNY 38.40 | 1.78M |
| 2026-09-04 | CNY 39.50 | +1.78% | CNY 38.91 | CNY 40.18 | CNY 38.70 | 2.27M |
| 2026-09-03 | CNY 38.81 | -0.59% | CNY 39.04 | CNY 39.85 | CNY 38.51 | 1.29M |
| 2026-09-02 | CNY 39.04 | -0.64% | CNY 38.85 | CNY 39.47 | CNY 37.67 | 1.45M |
| 2026-09-01 | CNY 39.29 | -1.48% | CNY 39.85 | CNY 40.70 | CNY 39.24 | 1.91M |
| 2026-08-31 | CNY 39.88 | +3.13% | CNY 38.45 | CNY 39.88 | CNY 37.91 | 2.43M |
| 2026-08-28 | CNY 38.67 | +0.83% | CNY 38.45 | CNY 39.42 | CNY 38.28 | 1.60M |
| 2026-08-27 | CNY 38.35 | +0.18% | CNY 38.27 | CNY 38.70 | CNY 37.67 | 1.25M |
| 2026-08-26 | CNY 38.28 | -1.97% | CNY 39.00 | CNY 39.88 | CNY 38.11 | 1.52M |
| 2026-08-25 | CNY 39.05 | +1.53% | CNY 38.36 | CNY 39.30 | CNY 37.72 | 1.21M |
| 2026-08-24 | CNY 38.46 | -3.39% | CNY 39.95 | CNY 40.11 | CNY 37.92 | 1.41M |
| 2026-08-21 | CNY 39.81 | -1.85% | CNY 40.56 | CNY 40.64 | CNY 39.40 | 1.55M |
| 2026-08-20 | CNY 40.56 | +0.02% | CNY 41.55 | CNY 41.55 | CNY 40.09 | 1.23M |
| 2026-08-19 | CNY 40.55 | -5.76% | CNY 42.70 | CNY 42.96 | CNY 40.17 | 1.84M |
| 2026-08-18 | CNY 43.03 | 0.00% | CNY 43.17 | CNY 43.30 | CNY 42.42 | 1.29M |
| 2026-08-17 | CNY 43.03 | -0.99% | CNY 43.31 | CNY 43.38 | CNY 42.38 | 1.40M |
| 2026-08-14 | CNY 43.46 | -0.39% | CNY 43.86 | CNY 43.87 | CNY 42.20 | 1.58M |
| 2026-08-13 | CNY 43.63 | -0.21% | CNY 43.38 | CNY 45.10 | CNY 43.12 | 2.13M |
| 2026-08-12 | CNY 43.72 | +0.85% | CNY 43.35 | CNY 44.16 | CNY 42.88 | 1.38M |
| 2026-08-11 | CNY 43.35 | +0.25% | CNY 43.23 | CNY 43.79 | CNY 42.66 | 1.51M |
| 2026-08-10 | CNY 43.24 | +1.00% | CNY 42.83 | CNY 43.51 | CNY 42.61 | 1.74M |
| 2026-08-07 | CNY 42.81 | +0.05% | CNY 42.57 | CNY 43.16 | CNY 41.17 | 2.94M |
| 2026-08-06 | CNY 42.79 | -4.61% | CNY 45.00 | CNY 45.50 | CNY 42.53 | 3.09M |
| 2026-08-05 | CNY 44.86 | +7.32% | CNY 41.30 | CNY 44.92 | CNY 41.30 | 3.47M |
| 2026-08-04 | CNY 41.80 | +4.89% | CNY 40.21 | CNY 42.08 | CNY 39.75 | 3.53M |
| 2026-08-03 | CNY 39.85 | +4.87% | CNY 37.70 | CNY 40.98 | CNY 37.70 | 3.99M |
| 2026-07-31 | CNY 38.00 | +5.61% | CNY 35.38 | CNY 39.33 | CNY 35.10 | 4.39M |
| 2026-07-30 | CNY 35.98 | -0.72% | CNY 35.95 | CNY 39.60 | CNY 35.71 | 3.74M |
| 2026-07-29 | CNY 36.24 | +0.81% | CNY 35.70 | CNY 36.79 | CNY 34.90 | 2.08M |
| 2026-07-28 | CNY 35.95 | +1.67% | CNY 36.00 | CNY 37.00 | CNY 35.38 | 1.95M |
| 2026-07-27 | CNY 35.36 | +4.55% | CNY 33.75 | CNY 35.49 | CNY 33.22 | 2.00M |
| 2026-07-24 | CNY 33.82 | -3.21% | CNY 34.86 | CNY 35.16 | CNY 33.78 | 1.10M |
| 2026-07-23 | CNY 34.94 | +2.46% | CNY 34.39 | CNY 35.47 | CNY 33.73 | 1.95M |
| 2026-07-22 | CNY 34.10 | -2.54% | CNY 34.40 | CNY 35.48 | CNY 33.73 | 1.96M |
| 2026-07-21 | CNY 34.99 | +0.32% | CNY 35.41 | CNY 35.77 | CNY 31.99 | 3.81M |
| 2026-07-20 | CNY 34.88 | -6.16% | CNY 37.56 | CNY 38.13 | CNY 34.00 | 3.05M |
| 2026-07-17 | CNY 37.17 | -7.51% | CNY 39.94 | CNY 40.67 | CNY 36.60 | 2.43M |
| 2026-07-16 | CNY 40.19 | -0.22% | CNY 39.63 | CNY 41.21 | CNY 39.29 | 1.77M |
| 2026-07-15 | CNY 40.28 | +1.46% | CNY 39.63 | CNY 40.99 | CNY 39.29 | 2.07M |
| 2026-07-14 | CNY 39.70 | -1.98% | CNY 40.59 | CNY 41.75 | CNY 38.54 | 2.21M |
| 2026-07-13 | CNY 40.50 | -7.24% | CNY 43.28 | CNY 43.57 | CNY 40.36 | 2.95M |
| 2026-07-10 | CNY 43.66 | +5.79% | CNY 41.39 | CNY 45.15 | CNY 40.90 | 4.40M |
| 2026-07-09 | CNY 41.27 | -2.27% | CNY 42.70 | CNY 42.70 | CNY 40.06 | 2.26M |
| 2026-07-08 | CNY 42.23 | -1.74% | CNY 43.01 | CNY 43.92 | CNY 41.88 | 2.17M |
| 2026-07-07 | CNY 42.98 | +0.75% | CNY 42.68 | CNY 43.77 | CNY 41.98 | 1.83M |
| 2026-07-06 | CNY 42.66 | -3.70% | CNY 44.65 | CNY 44.90 | CNY 42.60 | 1.89M |
| 2026-07-03 | CNY 44.30 | -3.84% | CNY 45.86 | CNY 45.90 | CNY 42.99 | 3.53M |
| 2026-07-02 | CNY 46.07 | +2.33% | CNY 45.92 | CNY 46.99 | CNY 44.41 | 4.23M |
| 2026-07-01 | CNY 45.02 | +3.14% | CNY 43.78 | CNY 48.00 | CNY 43.51 | 4.21M |
| 2026-06-30 | CNY 43.65 | +2.88% | CNY 43.68 | CNY 43.98 | CNY 41.66 | 3.02M |
| 2026-06-29 | CNY 42.43 | -3.63% | CNY 43.68 | CNY 44.03 | CNY 42.00 | 2.40M |
| 2026-06-26 | CNY 44.03 | -1.72% | CNY 44.78 | CNY 46.50 | CNY 42.62 | 3.01M |
| 2026-06-25 | CNY 44.80 | -0.36% | CNY 44.45 | CNY 46.32 | CNY 43.75 | 2.89M |
| 2026-06-24 | CNY 44.96 | +1.56% | CNY 43.66 | CNY 46.09 | CNY 42.50 | 3.52M |
| 2026-06-23 | CNY 44.27 | +2.43% | CNY 44.50 | CNY 46.24 | CNY 43.94 | 3.25M |
| 2026-06-22 | CNY 43.22 | -4.76% | CNY 45.39 | CNY 45.54 | CNY 42.60 | 3.22M |
| 2026-06-18 | CNY 45.38 | -0.15% | CNY 45.40 | CNY 46.55 | CNY 44.62 | 2.54M |
| 2026-06-17 | CNY 45.45 | -2.61% | CNY 46.20 | CNY 47.09 | CNY 45.32 | 2.10M |
| 2026-06-16 | CNY 46.67 | +1.48% | CNY 45.80 | CNY 46.98 | CNY 44.89 | 2.35M |
| 2026-06-15 | CNY 45.99 | +1.75% | CNY 46.00 | CNY 46.64 | CNY 45.01 | 2.28M |
| 2026-06-12 | CNY 45.20 | +1.44% | CNY 44.92 | CNY 46.46 | CNY 44.50 | 2.27M |
| 2026-06-11 | CNY 44.56 | -2.09% | CNY 45.00 | CNY 45.48 | CNY 44.04 | 2.04M |
| 2026-06-10 | CNY 45.51 | -2.51% | CNY 46.45 | CNY 47.15 | CNY 45.01 | 2.45M |
| 2026-06-09 | CNY 46.68 | +1.66% | CNY 46.50 | CNY 46.86 | CNY 44.68 | 3.49M |
| 2026-06-08 | CNY 45.92 | -6.38% | CNY 47.99 | CNY 48.79 | CNY 45.51 | 3.78M |
| 2026-06-05 | CNY 49.05 | +2.04% | CNY 48.55 | CNY 49.49 | CNY 46.48 | 4.50M |
| 2026-06-04 | CNY 48.07 | -4.32% | CNY 49.64 | CNY 50.00 | CNY 47.80 | 5.90M |
| 2026-06-03 | CNY 50.24 | -9.31% | CNY 55.40 | CNY 56.39 | CNY 50.00 | 9.01M |
| 2026-06-02 | CNY 55.40 | -3.45% | CNY 57.51 | CNY 59.54 | CNY 54.20 | 6.95M |
| 2026-06-01 | CNY 57.38 | +10.01% | CNY 53.09 | CNY 57.38 | CNY 53.09 | 4.13M |
| 2026-05-29 | CNY 52.16 | -2.32% | CNY 54.27 | CNY 55.04 | CNY 52.01 | 2.59M |
| 2026-05-28 | CNY 53.40 | -1.60% | CNY 54.25 | CNY 54.75 | CNY 52.96 | 2.58M |
| 2026-05-27 | CNY 54.27 | -4.24% | CNY 56.74 | CNY 57.00 | CNY 53.94 | 2.15M |
| 2026-05-26 | CNY 56.67 | -0.16% | CNY 56.72 | CNY 57.43 | CNY 54.58 | 2.32M |