Samsung Special Purpose Acquisition 10 Co. 0044K0
KRX · Güney Kore · Finans
KRW 1.993,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1.993,00 | %0,00 | KRW 1.998,00 | KRW 1.998,00 | KRW 1.978,00 | 479 |
| 2026-09-30 | KRW 1.993,00 | +%0,61 | KRW 1.986,00 | KRW 1.994,00 | KRW 1.970,00 | 36,54K |
| 2026-09-29 | KRW 1.981,00 | +%0,05 | KRW 1.980,00 | KRW 1.986,00 | KRW 1.970,00 | 17,67K |
| 2026-09-28 | KRW 1.980,00 | +%0,15 | KRW 1.986,00 | KRW 1.986,00 | KRW 1.970,00 |
| 3,00K |
| 2026-09-23 | KRW 1.977,00 | -%0,05 | KRW 1.987,00 | KRW 1.987,00 | KRW 1.970,00 | 5,30K |
| 2026-09-22 | KRW 1.978,00 | %0,00 | KRW 1.972,00 | KRW 1.978,00 | KRW 1.970,00 | 40,51K |
| 2026-09-21 | KRW 1.978,00 | +%0,05 | KRW 1.985,00 | KRW 1.985,00 | KRW 1.972,00 | 22,58K |
| 2026-09-18 | KRW 1.977,00 | -%0,55 | KRW 1.989,00 | KRW 1.989,00 | KRW 1.971,00 | 5,85K |
| 2026-09-17 | KRW 1.988,00 | %0,00 | KRW 1.988,00 | KRW 1.993,00 | KRW 1.980,00 | 3,21K |
| 2026-09-16 | KRW 1.988,00 | -%0,10 | KRW 1.991,00 | KRW 1.992,00 | KRW 1.980,00 | 4,04K |
| 2026-09-15 | KRW 1.990,00 | +%0,05 | KRW 1.997,00 | KRW 2.000,00 | KRW 1.981,00 | 4,71K |
| 2026-09-14 | KRW 1.989,00 | -%0,15 | KRW 1.994,00 | KRW 1.994,00 | KRW 1.977,00 | 7,43K |
| 2026-09-11 | KRW 1.992,00 | -%0,05 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.987,00 | 1,39K |
| 2026-09-10 | KRW 1.993,00 | +%0,20 | KRW 1.989,00 | KRW 1.996,00 | KRW 1.984,00 | 448 |
| 2026-09-09 | KRW 1.989,00 | -%0,45 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.980,00 | 26,44K |
| 2026-09-08 | KRW 1.998,00 | +%0,30 | KRW 1.995,00 | KRW 1.998,00 | KRW 1.986,00 | 10,38K |
| 2026-09-07 | KRW 1.992,00 | +%0,05 | KRW 1.994,00 | KRW 1.994,00 | KRW 1.985,00 | 235 |
| 2026-09-04 | KRW 1.991,00 | -%0,10 | KRW 1.982,00 | KRW 1.995,00 | KRW 1.982,00 | 4,46K |
| 2026-09-03 | KRW 1.993,00 | %0,00 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.980,00 | 5,05K |
| 2026-09-02 | KRW 1.993,00 | %0,00 | KRW 1.983,00 | KRW 1.995,00 | KRW 1.983,00 | 624 |
| 2026-09-01 | KRW 1.993,00 | -%0,10 | KRW 1.994,00 | KRW 1.996,00 | KRW 1.980,00 | 966 |
| 2026-08-31 | KRW 1.995,00 | %0,00 | KRW 1.993,00 | KRW 1.995,00 | KRW 1.982,00 | 3,11K |
| 2026-08-28 | KRW 1.995,00 | +%0,05 | KRW 1.986,00 | KRW 1.996,00 | KRW 1.981,00 | 13,57K |
| 2026-08-27 | KRW 1.994,00 | -%0,15 | KRW 1.996,00 | KRW 1.996,00 | KRW 1.985,00 | 5,69K |
| 2026-08-26 | KRW 1.997,00 | +%0,50 | KRW 1.986,00 | KRW 2.000,00 | KRW 1.985,00 | 57,68K |
| 2026-08-25 | KRW 1.987,00 | +%0,10 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.986,00 | 3,12K |
| 2026-08-24 | KRW 1.985,00 | -%0,20 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.985,00 | 1,89K |
| 2026-08-21 | KRW 1.989,00 | +%0,05 | KRW 1.988,00 | KRW 1.990,00 | KRW 1.977,00 | 2,70K |
| 2026-08-20 | KRW 1.988,00 | +%0,15 | KRW 1.985,00 | KRW 1.989,00 | KRW 1.976,00 | 8,51K |
| 2026-08-19 | KRW 1.985,00 | -%0,15 | KRW 1.987,00 | KRW 1.989,00 | KRW 1.970,00 | 35,28K |
| 2026-08-18 | KRW 1.988,00 | +%0,05 | KRW 1.987,00 | KRW 1.989,00 | KRW 1.972,00 | 2,14K |
| 2026-08-14 | KRW 1.987,00 | +%0,05 | KRW 1.988,00 | KRW 1.988,00 | KRW 1.981,00 | 5,16K |
| 2026-08-13 | KRW 1.986,00 | +%0,05 | KRW 1.987,00 | KRW 1.988,00 | KRW 1.979,00 | 10,19K |
| 2026-08-12 | KRW 1.985,00 | +%0,20 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.984,00 | 3,12K |
| 2026-08-11 | KRW 1.981,00 | -%0,30 | KRW 1.987,00 | KRW 1.989,00 | KRW 1.975,00 | 8,50K |
| 2026-08-10 | KRW 1.987,00 | +%0,05 | KRW 1.987,00 | KRW 1.988,00 | KRW 1.984,00 | 1,74K |
| 2026-08-07 | KRW 1.986,00 | %0,00 | KRW 1.987,00 | KRW 1.987,00 | KRW 1.975,00 | 10,26K |
| 2026-08-06 | KRW 1.986,00 | +%0,10 | KRW 1.987,00 | KRW 1.987,00 | KRW 1.970,00 | 1,38K |
| 2026-08-05 | KRW 1.984,00 | -%0,10 | KRW 1.986,00 | KRW 1.987,00 | KRW 1.983,00 | 7,91K |
| 2026-08-04 | KRW 1.986,00 | %0,00 | KRW 1.986,00 | KRW 1.986,00 | KRW 1.981,00 | 8,63K |
| 2026-08-03 | KRW 1.986,00 | +%0,35 | KRW 1.988,00 | KRW 1.988,00 | KRW 1.975,00 | 435 |
| 2026-07-31 | KRW 1.979,00 | -%0,40 | KRW 1.987,00 | KRW 1.987,00 | KRW 1.975,00 | 14,82K |
| 2026-07-30 | KRW 1.987,00 | +%0,35 | KRW 1.989,00 | KRW 1.989,00 | KRW 1.980,00 | 1,37K |
| 2026-07-29 | KRW 1.980,00 | -%0,35 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.979,00 | 4,34K |
| 2026-07-28 | KRW 1.987,00 | -%0,25 | KRW 1.991,00 | KRW 1.991,00 | KRW 1.978,00 | 13,11K |
| 2026-07-27 | KRW 1.992,00 | +%0,15 | KRW 1.987,00 | KRW 1.993,00 | KRW 1.982,00 | 7,93K |
| 2026-07-24 | KRW 1.989,00 | -%0,30 | KRW 1.979,00 | KRW 1.997,00 | KRW 1.976,00 | 16,03K |
| 2026-07-23 | KRW 1.995,00 | +%0,20 | KRW 1.991,00 | KRW 1.995,00 | KRW 1.985,00 | 928 |
| 2026-07-22 | KRW 1.991,00 | +%0,15 | KRW 1.997,00 | KRW 1.997,00 | KRW 1.982,00 | 7,99K |
| 2026-07-21 | KRW 1.988,00 | +%0,20 | KRW 1.988,00 | KRW 1.988,00 | KRW 1.977,00 | 388 |
| 2026-07-20 | KRW 1.984,00 | -%0,25 | KRW 1.975,00 | KRW 1.992,00 | KRW 1.975,00 | 1,59K |
| 2026-07-16 | KRW 1.989,00 | %0,00 | KRW 1.993,00 | KRW 1.993,00 | KRW 1.983,00 | 2,43K |
| 2026-07-15 | KRW 1.989,00 | +%0,15 | KRW 1.990,00 | KRW 1.990,00 | KRW 1.987,00 | 480 |
| 2026-07-14 | KRW 1.986,00 | -%0,35 | KRW 1.989,00 | KRW 1.999,00 | KRW 1.984,00 | 4,57K |
| 2026-07-13 | KRW 1.993,00 | -%0,20 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.989,00 | 11,29K |
| 2026-07-10 | KRW 1.997,00 | -%0,15 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.989,00 | 4,91K |
| 2026-07-09 | KRW 2.000,00 | +%0,15 | KRW 1.998,00 | KRW 2.000,00 | KRW 1.988,00 | 7,41K |
| 2026-07-08 | KRW 1.997,00 | +%0,10 | KRW 1.996,00 | KRW 1.998,00 | KRW 1.988,00 | 6,25K |
| 2026-07-07 | KRW 1.995,00 | -%0,20 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.983,00 | 35,79K |
| 2026-07-06 | KRW 1.999,00 | %0,00 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.990,00 | 7,76K |
| 2026-07-03 | KRW 1.999,00 | +%0,05 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.990,00 | 1,75K |
| 2026-07-02 | KRW 1.998,00 | +%0,15 | KRW 1.994,00 | KRW 2.000,00 | KRW 1.990,00 | 3,75K |
| 2026-07-01 | KRW 1.995,00 | -%0,20 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.990,00 | 2,54K |
| 2026-06-30 | KRW 1.999,00 | +%0,25 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.994,00 | 6,56K |
| 2026-06-29 | KRW 1.994,00 | %0,00 | KRW 1.994,00 | KRW 1.998,00 | KRW 1.989,00 | 8,14K |
| 2026-06-26 | KRW 1.994,00 | +%0,15 | KRW 1.991,00 | KRW 1.994,00 | KRW 1.990,00 | 7,43K |
| 2026-06-25 | KRW 1.991,00 | %0,00 | KRW 1.995,00 | KRW 1.995,00 | KRW 1.989,00 | 2,80K |
| 2026-06-24 | KRW 1.991,00 | +%0,10 | KRW 1.986,00 | KRW 1.993,00 | KRW 1.986,00 | 21,30K |
| 2026-06-23 | KRW 1.989,00 | +%0,05 | KRW 1.998,00 | KRW 1.998,00 | KRW 1.982,00 | 40,19K |
| 2026-06-22 | KRW 1.988,00 | -%0,60 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.970,00 | 105,38K |
| 2026-06-19 | KRW 2.000,00 | +%0,25 | KRW 1.993,00 | KRW 2.005,00 | KRW 1.993,00 | 13,53K |
| 2026-06-18 | KRW 1.995,00 | -%0,50 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.994,00 | 7,15K |
| 2026-06-17 | KRW 2.005,00 | +%0,25 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.995,00 | 10,86K |
| 2026-06-16 | KRW 2.000,00 | %0,00 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.996,00 | 6,17K |
| 2026-06-15 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.996,00 | 5,65K |
| 2026-06-12 | KRW 2.000,00 | -%0,25 | KRW 1.999,00 | KRW 2.005,00 | KRW 1.999,00 | 1,31K |
| 2026-06-11 | KRW 2.005,00 | %0,00 | KRW 1.997,00 | KRW 2.005,00 | KRW 1.997,00 | 5,88K |
| 2026-06-10 | KRW 2.005,00 | -%0,25 | KRW 2.000,00 | KRW 2.010,00 | KRW 1.997,00 | 4,59K |
| 2026-06-09 | KRW 2.010,00 | +%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.996,00 | 479 |
| 2026-06-08 | KRW 2.005,00 | -%0,25 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.980,00 | 27,55K |
| 2026-06-05 | KRW 2.010,00 | -%0,74 | KRW 2.005,00 | KRW 2.015,00 | KRW 1.999,00 | 83,53K |
| 2026-06-04 | KRW 2.025,00 | +%1,00 | KRW 2.000,00 | KRW 2.045,00 | KRW 2.000,00 | 22,47K |
| 2026-06-02 | KRW 2.005,00 | -%0,50 | KRW 2.015,00 | KRW 2.020,00 | KRW 2.000,00 | 26,84K |
| 2026-06-01 | KRW 2.015,00 | +%0,75 | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 18,29K |
| 2026-05-29 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.015,00 | KRW 1.998,00 | 31,98K |
| 2026-05-28 | KRW 2.000,00 | -%0,50 | KRW 2.000,00 | KRW 2.005,00 | KRW 1.997,00 | 86,09K |
| 2026-05-27 | KRW 2.010,00 | +%0,50 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 9,65K |
| 2026-05-26 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.025,00 | KRW 2.000,00 | 24,28K |
| 2026-05-22 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.999,00 | 7,90K |
| 2026-05-21 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.998,00 | 3,45K |