Samsung Special Purpose Acquisition 10 Co. 0044K0
KRX · South Korea · Finance
KRW 1,993.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,993.00 | 0.00% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,978.00 | 479 |
| 2026-09-30 | KRW 1,993.00 | +0.61% | KRW 1,986.00 | KRW 1,994.00 | KRW 1,970.00 | 36.54K |
| 2026-09-29 | KRW 1,981.00 | +0.05% | KRW 1,980.00 | KRW 1,986.00 | KRW 1,970.00 | 17.67K |
| 2026-09-28 | KRW 1,980.00 | +0.15% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,970.00 |
| 3.00K |
| 2026-09-23 | KRW 1,977.00 | -0.05% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,970.00 | 5.30K |
| 2026-09-22 | KRW 1,978.00 | 0.00% | KRW 1,972.00 | KRW 1,978.00 | KRW 1,970.00 | 40.51K |
| 2026-09-21 | KRW 1,978.00 | +0.05% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,972.00 | 22.58K |
| 2026-09-18 | KRW 1,977.00 | -0.55% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,971.00 | 5.85K |
| 2026-09-17 | KRW 1,988.00 | 0.00% | KRW 1,988.00 | KRW 1,993.00 | KRW 1,980.00 | 3.21K |
| 2026-09-16 | KRW 1,988.00 | -0.10% | KRW 1,991.00 | KRW 1,992.00 | KRW 1,980.00 | 4.04K |
| 2026-09-15 | KRW 1,990.00 | +0.05% | KRW 1,997.00 | KRW 2,000.00 | KRW 1,981.00 | 4.71K |
| 2026-09-14 | KRW 1,989.00 | -0.15% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,977.00 | 7.43K |
| 2026-09-11 | KRW 1,992.00 | -0.05% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,987.00 | 1.39K |
| 2026-09-10 | KRW 1,993.00 | +0.20% | KRW 1,989.00 | KRW 1,996.00 | KRW 1,984.00 | 448 |
| 2026-09-09 | KRW 1,989.00 | -0.45% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,980.00 | 26.44K |
| 2026-09-08 | KRW 1,998.00 | +0.30% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,986.00 | 10.38K |
| 2026-09-07 | KRW 1,992.00 | +0.05% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,985.00 | 235 |
| 2026-09-04 | KRW 1,991.00 | -0.10% | KRW 1,982.00 | KRW 1,995.00 | KRW 1,982.00 | 4.46K |
| 2026-09-03 | KRW 1,993.00 | 0.00% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,980.00 | 5.05K |
| 2026-09-02 | KRW 1,993.00 | 0.00% | KRW 1,983.00 | KRW 1,995.00 | KRW 1,983.00 | 624 |
| 2026-09-01 | KRW 1,993.00 | -0.10% | KRW 1,994.00 | KRW 1,996.00 | KRW 1,980.00 | 966 |
| 2026-08-31 | KRW 1,995.00 | 0.00% | KRW 1,993.00 | KRW 1,995.00 | KRW 1,982.00 | 3.11K |
| 2026-08-28 | KRW 1,995.00 | +0.05% | KRW 1,986.00 | KRW 1,996.00 | KRW 1,981.00 | 13.57K |
| 2026-08-27 | KRW 1,994.00 | -0.15% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,985.00 | 5.69K |
| 2026-08-26 | KRW 1,997.00 | +0.50% | KRW 1,986.00 | KRW 2,000.00 | KRW 1,985.00 | 57.68K |
| 2026-08-25 | KRW 1,987.00 | +0.10% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,986.00 | 3.12K |
| 2026-08-24 | KRW 1,985.00 | -0.20% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,985.00 | 1.89K |
| 2026-08-21 | KRW 1,989.00 | +0.05% | KRW 1,988.00 | KRW 1,990.00 | KRW 1,977.00 | 2.70K |
| 2026-08-20 | KRW 1,988.00 | +0.15% | KRW 1,985.00 | KRW 1,989.00 | KRW 1,976.00 | 8.51K |
| 2026-08-19 | KRW 1,985.00 | -0.15% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,970.00 | 35.28K |
| 2026-08-18 | KRW 1,988.00 | +0.05% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,972.00 | 2.14K |
| 2026-08-14 | KRW 1,987.00 | +0.05% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,981.00 | 5.16K |
| 2026-08-13 | KRW 1,986.00 | +0.05% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,979.00 | 10.19K |
| 2026-08-12 | KRW 1,985.00 | +0.20% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,984.00 | 3.12K |
| 2026-08-11 | KRW 1,981.00 | -0.30% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,975.00 | 8.50K |
| 2026-08-10 | KRW 1,987.00 | +0.05% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,984.00 | 1.74K |
| 2026-08-07 | KRW 1,986.00 | 0.00% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,975.00 | 10.26K |
| 2026-08-06 | KRW 1,986.00 | +0.10% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,970.00 | 1.38K |
| 2026-08-05 | KRW 1,984.00 | -0.10% | KRW 1,986.00 | KRW 1,987.00 | KRW 1,983.00 | 7.91K |
| 2026-08-04 | KRW 1,986.00 | 0.00% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,981.00 | 8.63K |
| 2026-08-03 | KRW 1,986.00 | +0.35% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,975.00 | 435 |
| 2026-07-31 | KRW 1,979.00 | -0.40% | KRW 1,987.00 | KRW 1,987.00 | KRW 1,975.00 | 14.82K |
| 2026-07-30 | KRW 1,987.00 | +0.35% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,980.00 | 1.37K |
| 2026-07-29 | KRW 1,980.00 | -0.35% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,979.00 | 4.34K |
| 2026-07-28 | KRW 1,987.00 | -0.25% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,978.00 | 13.11K |
| 2026-07-27 | KRW 1,992.00 | +0.15% | KRW 1,987.00 | KRW 1,993.00 | KRW 1,982.00 | 7.93K |
| 2026-07-24 | KRW 1,989.00 | -0.30% | KRW 1,979.00 | KRW 1,997.00 | KRW 1,976.00 | 16.03K |
| 2026-07-23 | KRW 1,995.00 | +0.20% | KRW 1,991.00 | KRW 1,995.00 | KRW 1,985.00 | 928 |
| 2026-07-22 | KRW 1,991.00 | +0.15% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,982.00 | 7.99K |
| 2026-07-21 | KRW 1,988.00 | +0.20% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,977.00 | 388 |
| 2026-07-20 | KRW 1,984.00 | -0.25% | KRW 1,975.00 | KRW 1,992.00 | KRW 1,975.00 | 1.59K |
| 2026-07-16 | KRW 1,989.00 | 0.00% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,983.00 | 2.43K |
| 2026-07-15 | KRW 1,989.00 | +0.15% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,987.00 | 480 |
| 2026-07-14 | KRW 1,986.00 | -0.35% | KRW 1,989.00 | KRW 1,999.00 | KRW 1,984.00 | 4.57K |
| 2026-07-13 | KRW 1,993.00 | -0.20% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,989.00 | 11.29K |
| 2026-07-10 | KRW 1,997.00 | -0.15% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,989.00 | 4.91K |
| 2026-07-09 | KRW 2,000.00 | +0.15% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,988.00 | 7.41K |
| 2026-07-08 | KRW 1,997.00 | +0.10% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,988.00 | 6.25K |
| 2026-07-07 | KRW 1,995.00 | -0.20% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,983.00 | 35.79K |
| 2026-07-06 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,990.00 | 7.76K |
| 2026-07-03 | KRW 1,999.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 1.75K |
| 2026-07-02 | KRW 1,998.00 | +0.15% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,990.00 | 3.75K |
| 2026-07-01 | KRW 1,995.00 | -0.20% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 2.54K |
| 2026-06-30 | KRW 1,999.00 | +0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,994.00 | 6.56K |
| 2026-06-29 | KRW 1,994.00 | 0.00% | KRW 1,994.00 | KRW 1,998.00 | KRW 1,989.00 | 8.14K |
| 2026-06-26 | KRW 1,994.00 | +0.15% | KRW 1,991.00 | KRW 1,994.00 | KRW 1,990.00 | 7.43K |
| 2026-06-25 | KRW 1,991.00 | 0.00% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,989.00 | 2.80K |
| 2026-06-24 | KRW 1,991.00 | +0.10% | KRW 1,986.00 | KRW 1,993.00 | KRW 1,986.00 | 21.30K |
| 2026-06-23 | KRW 1,989.00 | +0.05% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,982.00 | 40.19K |
| 2026-06-22 | KRW 1,988.00 | -0.60% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,970.00 | 105.38K |
| 2026-06-19 | KRW 2,000.00 | +0.25% | KRW 1,993.00 | KRW 2,005.00 | KRW 1,993.00 | 13.53K |
| 2026-06-18 | KRW 1,995.00 | -0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,994.00 | 7.15K |
| 2026-06-17 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 10.86K |
| 2026-06-16 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,996.00 | 6.17K |
| 2026-06-15 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,996.00 | 5.65K |
| 2026-06-12 | KRW 2,000.00 | -0.25% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,999.00 | 1.31K |
| 2026-06-11 | KRW 2,005.00 | 0.00% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,997.00 | 5.88K |
| 2026-06-10 | KRW 2,005.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 4.59K |
| 2026-06-09 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,996.00 | 479 |
| 2026-06-08 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,980.00 | 27.55K |
| 2026-06-05 | KRW 2,010.00 | -0.74% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,999.00 | 83.53K |
| 2026-06-04 | KRW 2,025.00 | +1.00% | KRW 2,000.00 | KRW 2,045.00 | KRW 2,000.00 | 22.47K |
| 2026-06-02 | KRW 2,005.00 | -0.50% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,000.00 | 26.84K |
| 2026-06-01 | KRW 2,015.00 | +0.75% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 18.29K |
| 2026-05-29 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,998.00 | 31.98K |
| 2026-05-28 | KRW 2,000.00 | -0.50% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,997.00 | 86.09K |
| 2026-05-27 | KRW 2,010.00 | +0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 9.65K |
| 2026-05-26 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,025.00 | KRW 2,000.00 | 24.28K |
| 2026-05-22 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,999.00 | 7.90K |
| 2026-05-21 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,998.00 | 3.45K |