NH SPECIAL PURPOSE ACQUISITION 32 COMPANY 0054V0
KRX · Güney Kore · Finans
KRW 2.000,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.000,00 | %0,00 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.995,00 | 257 |
| 2026-10-01 | KRW 2.000,00 | -%0,25 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.995,00 | 191 |
| 2026-09-30 | KRW 2.005,00 | +%0,40 | KRW 1.980,00 | KRW 2.005,00 | KRW 1.980,00 | 8,59K |
| 2026-09-29 | KRW 1.997,00 | +%0,15 | KRW 1.994,00 | KRW 2.000,00 | KRW 1.994,00 | 4,36K |
| 2026-09-28 | KRW 1.994,00 | -%0,25 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.994,00 | 100 |
| 2026-09-23 | KRW 1.999,00 | %0,00 | KRW 1.998,00 | KRW 1.999,00 | KRW 1.990,00 | 2,53K |
| 2026-09-22 | KRW 1.999,00 | %0,00 | KRW 1.999,00 | KRW 1.999,00 | KRW 1.980,00 | 2,56K |
| 2026-09-21 | KRW 1.999,00 | -%0,05 | KRW 1.984,00 | KRW 2.000,00 | KRW 1.980,00 | 12,47K |
| 2026-09-18 | KRW 2.000,00 | -%0,25 | KRW 1.977,00 | KRW 2.000,00 | KRW 1.977,00 | 3,12K |
| 2026-09-17 | KRW 2.005,00 | +%0,65 | KRW 1.991,00 | KRW 2.010,00 | KRW 1.982,00 | 4,84K |
| 2026-09-16 | KRW 1.992,00 | +%0,05 | KRW 2.005,00 | KRW 2.010,00 | KRW 1.991,00 | 6,66K |
| 2026-09-15 | KRW 1.991,00 | -%0,35 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.991,00 | 5,44K |
| 2026-09-14 | KRW 1.998,00 | -%0,60 | KRW 2.015,00 | KRW 2.015,00 | KRW 1.998,00 | 6,21K |
| 2026-09-11 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.986,00 | 5,47K |
| 2026-09-10 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.992,00 | 4,55K |
| 2026-09-09 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.992,00 | 53,43K |
| 2026-09-08 | KRW 2.010,00 | +%0,50 | KRW 2.010,00 | KRW 2.010,00 | KRW 1.995,00 | 5,42K |
| 2026-09-07 | KRW 2.000,00 | -%0,50 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 3,38K |
| 2026-09-04 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.000,00 | 16,87K |
| 2026-09-03 | KRW 2.010,00 | -%0,50 | KRW 2.005,00 | KRW 2.015,00 | KRW 2.000,00 | 20,08K |
| 2026-09-02 | KRW 2.020,00 | +%0,50 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.000,00 | 40,09K |
| 2026-09-01 | KRW 2.010,00 | +%0,25 | KRW 2.005,00 | KRW 2.020,00 | KRW 2.005,00 | 3,51K |
| 2026-08-31 | KRW 2.005,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.005,00 | 6,54K |
| 2026-08-28 | KRW 2.010,00 | -%0,50 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.005,00 | 1,10K |
| 2026-08-27 | KRW 2.020,00 | +%0,50 | KRW 2.015,00 | KRW 2.080,00 | KRW 1.995,00 | 52,99K |
| 2026-08-26 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 1.995,00 | 1,22K |
| 2026-08-25 | KRW 2.010,00 | +%0,70 | KRW 1.995,00 | KRW 2.010,00 | KRW 1.985,00 | 21,16K |
| 2026-08-24 | KRW 1.996,00 | +%0,05 | KRW 1.984,00 | KRW 1.996,00 | KRW 1.981,00 | 4,06K |
| 2026-08-21 | KRW 1.995,00 | +%0,45 | KRW 1.983,00 | KRW 1.995,00 | KRW 1.982,00 | 3,17K |
| 2026-08-20 | KRW 1.986,00 | -%0,45 | KRW 1.992,00 | KRW 1.999,00 | KRW 1.982,00 | 5,79K |
| 2026-08-19 | KRW 1.995,00 | -%0,20 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.980,00 | 36,12K |
| 2026-08-18 | KRW 1.999,00 | -%0,05 | KRW 2.000,00 | KRW 2.000,00 | KRW 1.985,00 | 12,53K |
| 2026-08-14 | KRW 2.000,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 525 |
| 2026-08-13 | KRW 2.000,00 | %0,00 | KRW 1.995,00 | KRW 2.010,00 | KRW 1.982,00 | 1,38K |
| 2026-08-12 | KRW 2.000,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 11,67K |
| 2026-08-11 | KRW 2.000,00 | %0,00 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 7,76K |
| 2026-08-10 | KRW 2.000,00 | -%0,25 | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 2,39K |
| 2026-08-07 | KRW 2.005,00 | %0,00 | KRW 2.000,00 | KRW 2.010,00 | KRW 1.997,00 | 10,41K |
| 2026-08-06 | KRW 2.005,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 3 |
| 2026-08-05 | KRW 2.005,00 | %0,00 | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 4,54K |
| 2026-08-04 | KRW 2.005,00 | %0,00 | KRW 1.993,00 | KRW 2.010,00 | KRW 1.993,00 | 10,39K |
| 2026-08-03 | KRW 2.005,00 | -%0,25 | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 1,73K |
| 2026-07-31 | KRW 2.010,00 | +%0,50 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 7,03K |
| 2026-07-30 | KRW 2.000,00 | -%0,25 | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 1,24K |
| 2026-07-29 | KRW 2.005,00 | -%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 26,15K |
| 2026-07-28 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.005,00 | 21,29K |
| 2026-07-27 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.010,00 | 11,27K |
| 2026-07-24 | KRW 2.010,00 | %0,00 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 7,58K |
| 2026-07-23 | KRW 2.010,00 | +%0,25 | KRW 2.000,00 | KRW 2.015,00 | KRW 2.000,00 | 214 |
| 2026-07-22 | KRW 2.005,00 | %0,00 | KRW 2.005,00 | KRW 2.015,00 | KRW 2.005,00 | 11,25K |
| 2026-07-21 | KRW 2.005,00 | %0,00 | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 1,23K |
| 2026-07-20 | KRW 2.005,00 | -%0,25 | KRW 2.000,00 | KRW 2.010,00 | KRW 2.000,00 | 3,51K |
| 2026-07-16 | KRW 2.010,00 | +%0,25 | KRW 2.010,00 | KRW 2.020,00 | KRW 2.005,00 | 6,69K |
| 2026-07-15 | KRW 2.005,00 | -%0,99 | KRW 2.025,00 | KRW 2.025,00 | KRW 1.990,00 | 21,46K |
| 2026-07-14 | KRW 2.025,00 | +%0,25 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 4,47K |
| 2026-07-13 | KRW 2.020,00 | -%0,25 | KRW 2.015,00 | KRW 2.030,00 | KRW 2.015,00 | 2,54K |
| 2026-07-10 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 1,29K |
| 2026-07-09 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.015,00 | 17,67K |
| 2026-07-08 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.010,00 | 5,44K |
| 2026-07-07 | KRW 2.030,00 | +%0,25 | KRW 2.010,00 | KRW 2.030,00 | KRW 2.010,00 | 14,31K |
| 2026-07-06 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.010,00 | 7,30K |
| 2026-07-03 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 7,60K |
| 2026-07-02 | KRW 2.025,00 | -%0,25 | KRW 2.020,00 | KRW 2.032,00 | KRW 2.020,00 | 6,63K |
| 2026-07-01 | KRW 2.030,00 | -%0,73 | KRW 2.015,00 | KRW 2.040,00 | KRW 2.015,00 | 4,78K |
| 2026-06-30 | KRW 2.045,00 | +%1,74 | KRW 2.015,00 | KRW 2.045,00 | KRW 2.015,00 | 31,46K |
| 2026-06-29 | KRW 2.010,00 | -%0,74 | KRW 2.005,00 | KRW 2.040,00 | KRW 2.005,00 | 20,73K |
| 2026-06-26 | KRW 2.025,00 | +%0,50 | KRW 2.010,00 | KRW 2.030,00 | KRW 2.010,00 | 6,31K |
| 2026-06-25 | KRW 2.015,00 | %0,00 | KRW 2.010,00 | KRW 2.030,00 | KRW 2.010,00 | 1,75K |
| 2026-06-24 | KRW 2.015,00 | +%0,50 | KRW 2.010,00 | KRW 2.035,00 | KRW 2.005,00 | 5,82K |
| 2026-06-23 | KRW 2.005,00 | -%0,50 | KRW 2.015,00 | KRW 2.035,00 | KRW 2.005,00 | 46,12K |
| 2026-06-22 | KRW 2.015,00 | -%0,25 | KRW 2.015,00 | KRW 2.040,00 | KRW 2.015,00 | 25,07K |
| 2026-06-19 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 50,97K |
| 2026-06-18 | KRW 2.025,00 | -%0,74 | KRW 2.020,00 | KRW 2.035,00 | KRW 2.020,00 | 10,25K |
| 2026-06-17 | KRW 2.040,00 | %0,00 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 3,20K |
| 2026-06-16 | KRW 2.040,00 | +%0,74 | KRW 2.025,00 | KRW 2.045,00 | KRW 2.025,00 | 20,27K |
| 2026-06-15 | KRW 2.025,00 | +%0,25 | KRW 2.020,00 | KRW 2.040,00 | KRW 2.020,00 | 30,61K |
| 2026-06-12 | KRW 2.020,00 | -%0,49 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 4,03K |
| 2026-06-11 | KRW 2.030,00 | +%0,50 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 5,30K |
| 2026-06-10 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.040,00 | KRW 2.020,00 | 3,08K |
| 2026-06-09 | KRW 2.025,00 | -%0,25 | KRW 2.020,00 | KRW 2.035,00 | KRW 2.020,00 | 28,57K |
| 2026-06-08 | KRW 2.030,00 | -%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.020,00 | 3,56K |
| 2026-06-05 | KRW 2.035,00 | +%0,25 | KRW 2.020,00 | KRW 2.040,00 | KRW 2.020,00 | 7,47K |
| 2026-06-04 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.040,00 | KRW 2.025,00 | 1,98K |
| 2026-06-02 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.020,00 | 7,74K |
| 2026-06-01 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.040,00 | KRW 2.025,00 | 6,78K |
| 2026-05-29 | KRW 2.025,00 | -%0,25 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.020,00 | 8,48K |
| 2026-05-28 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 5,19K |
| 2026-05-27 | KRW 2.030,00 | -%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.020,00 | 38,31K |
| 2026-05-26 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 1,89K |
| 2026-05-22 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 3,96K |