NH SPECIAL PURPOSE ACQUISITION 32 COMPANY 0054V0
KRX · South Korea · Finance
KRW 2,000.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 257 |
| 2026-10-01 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 191 |
| 2026-09-30 | KRW 2,005.00 | +0.40% | KRW 1,980.00 | KRW 2,005.00 | KRW 1,980.00 | 8.59K |
| 2026-09-29 | KRW 1,997.00 | +0.15% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,994.00 |
| 4.36K |
| 2026-09-28 | KRW 1,994.00 | -0.25% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,994.00 | 100 |
| 2026-09-23 | KRW 1,999.00 | 0.00% | KRW 1,998.00 | KRW 1,999.00 | KRW 1,990.00 | 2.53K |
| 2026-09-22 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,980.00 | 2.56K |
| 2026-09-21 | KRW 1,999.00 | -0.05% | KRW 1,984.00 | KRW 2,000.00 | KRW 1,980.00 | 12.47K |
| 2026-09-18 | KRW 2,000.00 | -0.25% | KRW 1,977.00 | KRW 2,000.00 | KRW 1,977.00 | 3.12K |
| 2026-09-17 | KRW 2,005.00 | +0.65% | KRW 1,991.00 | KRW 2,010.00 | KRW 1,982.00 | 4.84K |
| 2026-09-16 | KRW 1,992.00 | +0.05% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,991.00 | 6.66K |
| 2026-09-15 | KRW 1,991.00 | -0.35% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,991.00 | 5.44K |
| 2026-09-14 | KRW 1,998.00 | -0.60% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,998.00 | 6.21K |
| 2026-09-11 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,986.00 | 5.47K |
| 2026-09-10 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,992.00 | 4.55K |
| 2026-09-09 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,992.00 | 53.43K |
| 2026-09-08 | KRW 2,010.00 | +0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,995.00 | 5.42K |
| 2026-09-07 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 3.38K |
| 2026-09-04 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 16.87K |
| 2026-09-03 | KRW 2,010.00 | -0.50% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 20.08K |
| 2026-09-02 | KRW 2,020.00 | +0.50% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,000.00 | 40.09K |
| 2026-09-01 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,005.00 | 3.51K |
| 2026-08-31 | KRW 2,005.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 6.54K |
| 2026-08-28 | KRW 2,010.00 | -0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,005.00 | 1.10K |
| 2026-08-27 | KRW 2,020.00 | +0.50% | KRW 2,015.00 | KRW 2,080.00 | KRW 1,995.00 | 52.99K |
| 2026-08-26 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 1,995.00 | 1.22K |
| 2026-08-25 | KRW 2,010.00 | +0.70% | KRW 1,995.00 | KRW 2,010.00 | KRW 1,985.00 | 21.16K |
| 2026-08-24 | KRW 1,996.00 | +0.05% | KRW 1,984.00 | KRW 1,996.00 | KRW 1,981.00 | 4.06K |
| 2026-08-21 | KRW 1,995.00 | +0.45% | KRW 1,983.00 | KRW 1,995.00 | KRW 1,982.00 | 3.17K |
| 2026-08-20 | KRW 1,986.00 | -0.45% | KRW 1,992.00 | KRW 1,999.00 | KRW 1,982.00 | 5.79K |
| 2026-08-19 | KRW 1,995.00 | -0.20% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,980.00 | 36.12K |
| 2026-08-18 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,985.00 | 12.53K |
| 2026-08-14 | KRW 2,000.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 525 |
| 2026-08-13 | KRW 2,000.00 | 0.00% | KRW 1,995.00 | KRW 2,010.00 | KRW 1,982.00 | 1.38K |
| 2026-08-12 | KRW 2,000.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 11.67K |
| 2026-08-11 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 7.76K |
| 2026-08-10 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 2.39K |
| 2026-08-07 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,997.00 | 10.41K |
| 2026-08-06 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 3 |
| 2026-08-05 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 4.54K |
| 2026-08-04 | KRW 2,005.00 | 0.00% | KRW 1,993.00 | KRW 2,010.00 | KRW 1,993.00 | 10.39K |
| 2026-08-03 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.73K |
| 2026-07-31 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 7.03K |
| 2026-07-30 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 1.24K |
| 2026-07-29 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 26.15K |
| 2026-07-28 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,005.00 | 21.29K |
| 2026-07-27 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 11.27K |
| 2026-07-24 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 7.58K |
| 2026-07-23 | KRW 2,010.00 | +0.25% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 214 |
| 2026-07-22 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,005.00 | 11.25K |
| 2026-07-21 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.23K |
| 2026-07-20 | KRW 2,005.00 | -0.25% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 3.51K |
| 2026-07-16 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,005.00 | 6.69K |
| 2026-07-15 | KRW 2,005.00 | -0.99% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,990.00 | 21.46K |
| 2026-07-14 | KRW 2,025.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 4.47K |
| 2026-07-13 | KRW 2,020.00 | -0.25% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 2.54K |
| 2026-07-10 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 1.29K |
| 2026-07-09 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 17.67K |
| 2026-07-08 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 5.44K |
| 2026-07-07 | KRW 2,030.00 | +0.25% | KRW 2,010.00 | KRW 2,030.00 | KRW 2,010.00 | 14.31K |
| 2026-07-06 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 7.30K |
| 2026-07-03 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 7.60K |
| 2026-07-02 | KRW 2,025.00 | -0.25% | KRW 2,020.00 | KRW 2,032.00 | KRW 2,020.00 | 6.63K |
| 2026-07-01 | KRW 2,030.00 | -0.73% | KRW 2,015.00 | KRW 2,040.00 | KRW 2,015.00 | 4.78K |
| 2026-06-30 | KRW 2,045.00 | +1.74% | KRW 2,015.00 | KRW 2,045.00 | KRW 2,015.00 | 31.46K |
| 2026-06-29 | KRW 2,010.00 | -0.74% | KRW 2,005.00 | KRW 2,040.00 | KRW 2,005.00 | 20.73K |
| 2026-06-26 | KRW 2,025.00 | +0.50% | KRW 2,010.00 | KRW 2,030.00 | KRW 2,010.00 | 6.31K |
| 2026-06-25 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,030.00 | KRW 2,010.00 | 1.75K |
| 2026-06-24 | KRW 2,015.00 | +0.50% | KRW 2,010.00 | KRW 2,035.00 | KRW 2,005.00 | 5.82K |
| 2026-06-23 | KRW 2,005.00 | -0.50% | KRW 2,015.00 | KRW 2,035.00 | KRW 2,005.00 | 46.12K |
| 2026-06-22 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,040.00 | KRW 2,015.00 | 25.07K |
| 2026-06-19 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 50.97K |
| 2026-06-18 | KRW 2,025.00 | -0.74% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,020.00 | 10.25K |
| 2026-06-17 | KRW 2,040.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 3.20K |
| 2026-06-16 | KRW 2,040.00 | +0.74% | KRW 2,025.00 | KRW 2,045.00 | KRW 2,025.00 | 20.27K |
| 2026-06-15 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 30.61K |
| 2026-06-12 | KRW 2,020.00 | -0.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 4.03K |
| 2026-06-11 | KRW 2,030.00 | +0.50% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 5.30K |
| 2026-06-10 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 3.08K |
| 2026-06-09 | KRW 2,025.00 | -0.25% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,020.00 | 28.57K |
| 2026-06-08 | KRW 2,030.00 | -0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 3.56K |
| 2026-06-05 | KRW 2,035.00 | +0.25% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 7.47K |
| 2026-06-04 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,025.00 | 1.98K |
| 2026-06-02 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 7.74K |
| 2026-06-01 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,040.00 | KRW 2,025.00 | 6.78K |
| 2026-05-29 | KRW 2,025.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 8.48K |
| 2026-05-28 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 5.19K |
| 2026-05-27 | KRW 2,030.00 | -0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 38.31K |
| 2026-05-26 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 1.89K |
| 2026-05-22 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 3.96K |