Chen Hsong Holdings Limited 0057
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,55+0,05 (+%3,69)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,49 | +%1,36 | HKD 1,47 | HKD 1,50 | HKD 1,47 | 30,00K |
| 2026-09-29 | HKD 1,47 | -%4,55 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-09-28 | HKD 1,54 | +%1,32 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 88,00K |
| 2026-09-25 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-09-24 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,53 | HKD 1,52 | 266,00K |
| 2026-09-23 | HKD 1,52 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,46 | 66,00K |
| 2026-09-22 | HKD 1,52 | +%2,70 | HKD 1,49 | HKD 1,52 | HKD 1,49 | 26,00K |
| 2026-09-21 | HKD 1,48 | -%1,33 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-18 | HKD 1,50 | +%1,35 | HKD 1,51 | HKD 1,51 | HKD 1,50 | 4,00K |
| 2026-09-17 | HKD 1,48 | +%2,07 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-16 | HKD 1,45 | -%0,68 | HKD 1,46 | HKD 1,46 | HKD 1,42 | 236,00K |
| 2026-09-15 | HKD 1,46 | -%2,67 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 338,00K |
| 2026-09-14 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 114,00K |
| 2026-09-11 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-10 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-09 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 18,00K |
| 2026-09-08 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-07 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 24,00K |
| 2026-09-04 | HKD 1,50 | -%0,66 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-03 | HKD 1,51 | +%0,33 | HKD 1,51 | HKD 1,52 | HKD 1,51 | 36,00K |
| 2026-09-02 | HKD 1,50 | -%3,22 | HKD 1,51 | HKD 1,51 | HKD 1,50 | 44,00K |
| 2026-09-01 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,56 | HKD 1,55 | 136,00K |
| 2026-08-31 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 88,00K |
| 2026-08-28 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-27 | HKD 1,55 | -%1,89 | HKD 1,59 | HKD 1,59 | HKD 1,55 | 18,00K |
| 2026-08-26 | HKD 1,59 | +%0,96 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-08-25 | HKD 1,57 | +%0,96 | HKD 1,57 | HKD 1,57 | HKD 1,55 | 50,00K |
| 2026-08-24 | HKD 1,55 | -%1,27 | HKD 1,60 | HKD 1,60 | HKD 1,55 | 28,00K |
| 2026-08-21 | HKD 1,58 | -%1,56 | HKD 1,59 | HKD 1,59 | HKD 1,58 | 26,00K |
| 2026-08-20 | HKD 1,60 | +%1,91 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 10,00K |
| 2026-08-19 | HKD 1,57 | -%0,63 | HKD 1,55 | HKD 1,60 | HKD 1,55 | 98,00K |
| 2026-08-18 | HKD 1,58 | +%1,94 | HKD 1,55 | HKD 1,56 | HKD 1,55 | 34,00K |
| 2026-08-17 | HKD 1,55 | +%1,31 | HKD 1,56 | HKD 1,56 | HKD 1,52 | 46,00K |
| 2026-08-14 | HKD 1,53 | -%3,16 | HKD 1,57 | HKD 1,57 | HKD 1,53 | 206,00K |
| 2026-08-13 | HKD 1,58 | %0,00 | HKD 1,57 | HKD 1,58 | HKD 1,55 | 96,00K |
| 2026-08-12 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-08-11 | HKD 1,58 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 22,00K |
| 2026-08-10 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-08-07 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-08-06 | HKD 1,59 | +%1,27 | HKD 1,58 | HKD 1,60 | HKD 1,58 | 86,00K |
| 2026-08-05 | HKD 1,57 | -%0,63 | HKD 1,58 | HKD 1,59 | HKD 1,57 | 210,00K |
| 2026-08-04 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-08-03 | HKD 1,58 | +%0,64 | HKD 1,59 | HKD 1,59 | HKD 1,57 | 24,00K |
| 2026-07-31 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,58 | HKD 1,57 | 36,00K |
| 2026-07-30 | HKD 1,57 | -%1,26 | HKD 1,59 | HKD 1,59 | HKD 1,57 | 76,00K |
| 2026-07-29 | HKD 1,59 | +%1,27 | HKD 1,57 | HKD 1,59 | HKD 1,57 | 88,00K |
| 2026-07-28 | HKD 1,57 | -%1,26 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 54,00K |
| 2026-07-27 | HKD 1,59 | +%1,92 | HKD 1,60 | HKD 1,60 | HKD 1,56 | 282,00K |
| 2026-07-24 | HKD 1,56 | -%0,64 | HKD 1,59 | HKD 1,60 | HKD 1,56 | 112,00K |
| 2026-07-23 | HKD 1,57 | +%2,61 | HKD 1,55 | HKD 1,57 | HKD 1,55 | 16,00K |
| 2026-07-22 | HKD 1,53 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,53 | 38,00K |
| 2026-07-21 | HKD 1,53 | +%0,66 | HKD 1,52 | HKD 1,53 | HKD 1,52 | 6,00K |
| 2026-07-20 | HKD 1,52 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,52 | 54,00K |
| 2026-07-17 | HKD 1,53 | -%1,92 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 2,00K |
| 2026-07-16 | HKD 1,56 | +%1,96 | HKD 1,52 | HKD 1,56 | HKD 1,52 | 68,60K |
| 2026-07-15 | HKD 1,53 | +%0,66 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-07-14 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-07-13 | HKD 1,52 | -%3,18 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 12,00K |
| 2026-07-10 | HKD 1,57 | +%1,95 | HKD 1,56 | HKD 1,57 | HKD 1,56 | 54,00K |
| 2026-07-09 | HKD 1,54 | -%1,91 | HKD 1,57 | HKD 1,58 | HKD 1,53 | 196,00K |
| 2026-07-08 | HKD 1,57 | +%0,64 | HKD 1,57 | HKD 1,57 | HKD 1,56 | 10,00K |
| 2026-07-07 | HKD 1,56 | -%0,64 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 46,00K |
| 2026-07-06 | HKD 1,57 | +%1,95 | HKD 1,55 | HKD 1,57 | HKD 1,54 | 174,00K |
| 2026-07-03 | HKD 1,54 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,53 | 140,00K |
| 2026-07-02 | HKD 1,54 | +%1,32 | HKD 1,54 | HKD 1,54 | HKD 1,53 | 82,00K |
| 2026-06-30 | HKD 1,52 | -%1,30 | HKD 1,54 | HKD 1,54 | HKD 1,52 | 162,00K |
| 2026-06-29 | HKD 1,54 | +%2,67 | HKD 1,53 | HKD 1,55 | HKD 1,50 | 176,00K |
| 2026-06-26 | HKD 1,50 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,50 | 254,00K |
| 2026-06-25 | HKD 1,50 | -%7,41 | HKD 1,62 | HKD 1,62 | HKD 1,50 | 450,00K |
| 2026-06-24 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,63 | HKD 1,62 | 102,00K |
| 2026-06-23 | HKD 1,62 | -%0,61 | HKD 1,63 | HKD 1,63 | HKD 1,62 | 4,00K |
| 2026-06-22 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 62,00K |
| 2026-06-18 | HKD 1,63 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,61 | 152,00K |
| 2026-06-17 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-06-16 | HKD 1,63 | -%1,81 | HKD 1,64 | HKD 1,65 | HKD 1,63 | 142,00K |
| 2026-06-15 | HKD 1,66 | +%1,84 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 46,00K |
| 2026-06-12 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-06-11 | HKD 1,63 | -%2,40 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 118,00K |
| 2026-06-10 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-06-09 | HKD 1,67 | +%0,60 | HKD 1,66 | HKD 1,67 | HKD 1,66 | 6,00K |
| 2026-06-08 | HKD 1,66 | -%0,60 | HKD 1,67 | HKD 1,67 | HKD 1,62 | 80,00K |
| 2026-06-05 | HKD 1,67 | +%1,21 | HKD 1,65 | HKD 1,67 | HKD 1,65 | 78,00K |
| 2026-06-04 | HKD 1,65 | -%2,37 | HKD 1,69 | HKD 1,69 | HKD 1,65 | 78,00K |
| 2026-06-03 | HKD 1,69 | %0,00 | HKD 1,65 | HKD 1,69 | HKD 1,65 | 58,00K |
| 2026-06-02 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 22,00K |
| 2026-06-01 | HKD 1,69 | +%3,05 | HKD 1,65 | HKD 1,70 | HKD 1,65 | 94,00K |
| 2026-05-29 | HKD 1,64 | -%1,20 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 28,00K |
| 2026-05-28 | HKD 1,66 | %0,00 | HKD 1,64 | HKD 1,66 | HKD 1,64 | 178,00K |
| 2026-05-27 | HKD 1,66 | +%1,22 | HKD 1,66 | HKD 1,66 | HKD 1,64 | 38,00K |
| 2026-05-26 | HKD 1,64 | -%0,61 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 40,00K |