Chen Hsong Holdings Limited 0057
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.490.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.50 | +0.34% | HKD 1.55 | HKD 1.55 | HKD 1.49 | 62.00K |
| 2026-09-30 | HKD 1.49 | +1.36% | HKD 1.47 | HKD 1.50 | HKD 1.47 | 30.00K |
| 2026-09-29 | HKD 1.47 | -4.55% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-09-28 | HKD 1.54 | +1.32% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 88.00K |
| 2026-09-25 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-09-24 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.53 | HKD 1.52 | 266.00K |
| 2026-09-23 | HKD 1.52 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.46 | 66.00K |
| 2026-09-22 | HKD 1.52 | +2.70% | HKD 1.49 | HKD 1.52 | HKD 1.49 | 26.00K |
| 2026-09-21 | HKD 1.48 | -1.33% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-18 | HKD 1.50 | +1.35% | HKD 1.51 | HKD 1.51 | HKD 1.50 | 4.00K |
| 2026-09-17 | HKD 1.48 | +2.07% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-16 | HKD 1.45 | -0.68% | HKD 1.46 | HKD 1.46 | HKD 1.42 | 236.00K |
| 2026-09-15 | HKD 1.46 | -2.67% | HKD 1.50 | HKD 1.50 | HKD 1.46 | 338.00K |
| 2026-09-14 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 114.00K |
| 2026-09-11 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-10 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 18.00K |
| 2026-09-08 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-07 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 24.00K |
| 2026-09-04 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-03 | HKD 1.51 | +0.33% | HKD 1.51 | HKD 1.52 | HKD 1.51 | 36.00K |
| 2026-09-02 | HKD 1.50 | -3.22% | HKD 1.51 | HKD 1.51 | HKD 1.50 | 44.00K |
| 2026-09-01 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.56 | HKD 1.55 | 136.00K |
| 2026-08-31 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 88.00K |
| 2026-08-28 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-27 | HKD 1.55 | -1.89% | HKD 1.59 | HKD 1.59 | HKD 1.55 | 18.00K |
| 2026-08-26 | HKD 1.59 | +0.96% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-25 | HKD 1.57 | +0.96% | HKD 1.57 | HKD 1.57 | HKD 1.55 | 50.00K |
| 2026-08-24 | HKD 1.55 | -1.27% | HKD 1.60 | HKD 1.60 | HKD 1.55 | 28.00K |
| 2026-08-21 | HKD 1.58 | -1.56% | HKD 1.59 | HKD 1.59 | HKD 1.58 | 26.00K |
| 2026-08-20 | HKD 1.60 | +1.91% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 10.00K |
| 2026-08-19 | HKD 1.57 | -0.63% | HKD 1.55 | HKD 1.60 | HKD 1.55 | 98.00K |
| 2026-08-18 | HKD 1.58 | +1.94% | HKD 1.55 | HKD 1.56 | HKD 1.55 | 34.00K |
| 2026-08-17 | HKD 1.55 | +1.31% | HKD 1.56 | HKD 1.56 | HKD 1.52 | 46.00K |
| 2026-08-14 | HKD 1.53 | -3.16% | HKD 1.57 | HKD 1.57 | HKD 1.53 | 206.00K |
| 2026-08-13 | HKD 1.58 | 0.00% | HKD 1.57 | HKD 1.58 | HKD 1.55 | 96.00K |
| 2026-08-12 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-08-11 | HKD 1.58 | -0.63% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 22.00K |
| 2026-08-10 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-07 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-08-06 | HKD 1.59 | +1.27% | HKD 1.58 | HKD 1.60 | HKD 1.58 | 86.00K |
| 2026-08-05 | HKD 1.57 | -0.63% | HKD 1.58 | HKD 1.59 | HKD 1.57 | 210.00K |
| 2026-08-04 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-08-03 | HKD 1.58 | +0.64% | HKD 1.59 | HKD 1.59 | HKD 1.57 | 24.00K |
| 2026-07-31 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.58 | HKD 1.57 | 36.00K |
| 2026-07-30 | HKD 1.57 | -1.26% | HKD 1.59 | HKD 1.59 | HKD 1.57 | 76.00K |
| 2026-07-29 | HKD 1.59 | +1.27% | HKD 1.57 | HKD 1.59 | HKD 1.57 | 88.00K |
| 2026-07-28 | HKD 1.57 | -1.26% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 54.00K |
| 2026-07-27 | HKD 1.59 | +1.92% | HKD 1.60 | HKD 1.60 | HKD 1.56 | 282.00K |
| 2026-07-24 | HKD 1.56 | -0.64% | HKD 1.59 | HKD 1.60 | HKD 1.56 | 112.00K |
| 2026-07-23 | HKD 1.57 | +2.61% | HKD 1.55 | HKD 1.57 | HKD 1.55 | 16.00K |
| 2026-07-22 | HKD 1.53 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.53 | 38.00K |
| 2026-07-21 | HKD 1.53 | +0.66% | HKD 1.52 | HKD 1.53 | HKD 1.52 | 6.00K |
| 2026-07-20 | HKD 1.52 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.52 | 54.00K |
| 2026-07-17 | HKD 1.53 | -1.92% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 2.00K |
| 2026-07-16 | HKD 1.56 | +1.96% | HKD 1.52 | HKD 1.56 | HKD 1.52 | 68.60K |
| 2026-07-15 | HKD 1.53 | +0.66% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-07-14 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-07-13 | HKD 1.52 | -3.18% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 12.00K |
| 2026-07-10 | HKD 1.57 | +1.95% | HKD 1.56 | HKD 1.57 | HKD 1.56 | 54.00K |
| 2026-07-09 | HKD 1.54 | -1.91% | HKD 1.57 | HKD 1.58 | HKD 1.53 | 196.00K |
| 2026-07-08 | HKD 1.57 | +0.64% | HKD 1.57 | HKD 1.57 | HKD 1.56 | 10.00K |
| 2026-07-07 | HKD 1.56 | -0.64% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 46.00K |
| 2026-07-06 | HKD 1.57 | +1.95% | HKD 1.55 | HKD 1.57 | HKD 1.54 | 174.00K |
| 2026-07-03 | HKD 1.54 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.53 | 140.00K |
| 2026-07-02 | HKD 1.54 | +1.32% | HKD 1.54 | HKD 1.54 | HKD 1.53 | 82.00K |
| 2026-06-30 | HKD 1.52 | -1.30% | HKD 1.54 | HKD 1.54 | HKD 1.52 | 162.00K |
| 2026-06-29 | HKD 1.54 | +2.67% | HKD 1.53 | HKD 1.55 | HKD 1.50 | 176.00K |
| 2026-06-26 | HKD 1.50 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.50 | 254.00K |
| 2026-06-25 | HKD 1.50 | -7.41% | HKD 1.62 | HKD 1.62 | HKD 1.50 | 450.00K |
| 2026-06-24 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.63 | HKD 1.62 | 102.00K |
| 2026-06-23 | HKD 1.62 | -0.61% | HKD 1.63 | HKD 1.63 | HKD 1.62 | 4.00K |
| 2026-06-22 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 62.00K |
| 2026-06-18 | HKD 1.63 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.61 | 152.00K |
| 2026-06-17 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-06-16 | HKD 1.63 | -1.81% | HKD 1.64 | HKD 1.65 | HKD 1.63 | 142.00K |
| 2026-06-15 | HKD 1.66 | +1.84% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 46.00K |
| 2026-06-12 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-06-11 | HKD 1.63 | -2.40% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 118.00K |
| 2026-06-10 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-06-09 | HKD 1.67 | +0.60% | HKD 1.66 | HKD 1.67 | HKD 1.66 | 6.00K |
| 2026-06-08 | HKD 1.66 | -0.60% | HKD 1.67 | HKD 1.67 | HKD 1.62 | 80.00K |
| 2026-06-05 | HKD 1.67 | +1.21% | HKD 1.65 | HKD 1.67 | HKD 1.65 | 78.00K |
| 2026-06-04 | HKD 1.65 | -2.37% | HKD 1.69 | HKD 1.69 | HKD 1.65 | 78.00K |
| 2026-06-03 | HKD 1.69 | 0.00% | HKD 1.65 | HKD 1.69 | HKD 1.65 | 58.00K |
| 2026-06-02 | HKD 1.69 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 22.00K |
| 2026-06-01 | HKD 1.69 | +3.05% | HKD 1.65 | HKD 1.70 | HKD 1.65 | 94.00K |
| 2026-05-29 | HKD 1.64 | -1.20% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 28.00K |
| 2026-05-28 | HKD 1.66 | 0.00% | HKD 1.64 | HKD 1.66 | HKD 1.64 | 178.00K |
| 2026-05-27 | HKD 1.66 | +1.22% | HKD 1.66 | HKD 1.66 | HKD 1.64 | 38.00K |