Shangri-La Asia Limited 0069
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 3,92+0,00 (+%0,13)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,92 | +%0,13 | HKD 3,90 | HKD 3,95 | HKD 3,89 | 1,45M |
| 2026-09-29 | HKD 3,91 | +%3,03 | HKD 3,80 | HKD 3,96 | HKD 3,80 | 2,25M |
| 2026-09-28 | HKD 3,80 | +%0,53 | HKD 3,80 | HKD 3,85 | HKD 3,73 | 1,59M |
| 2026-09-25 | HKD 3,78 | -%1,31 | HKD 3,70 | HKD 3,78 | HKD 3,68 |
| 1,05M |
| 2026-09-24 | HKD 3,83 | +%4,36 | HKD 3,70 | HKD 3,92 | HKD 3,65 | 3,37M |
| 2026-09-23 | HKD 3,67 | -%1,21 | HKD 3,80 | HKD 3,80 | HKD 3,65 | 9,36M |
| 2026-09-22 | HKD 3,71 | +%0,68 | HKD 3,72 | HKD 3,85 | HKD 3,67 | 5,30M |
| 2026-09-21 | HKD 3,69 | -%4,16 | HKD 3,87 | HKD 3,87 | HKD 3,64 | 8,49M |
| 2026-09-18 | HKD 3,85 | -%0,52 | HKD 3,88 | HKD 3,88 | HKD 3,76 | 7,22M |
| 2026-09-17 | HKD 3,87 | -%0,26 | HKD 3,96 | HKD 3,96 | HKD 3,76 | 7,71M |
| 2026-09-16 | HKD 3,88 | -%3,72 | HKD 4,05 | HKD 4,05 | HKD 3,83 | 14,74M |
| 2026-09-15 | HKD 4,03 | +%0,25 | HKD 4,02 | HKD 4,03 | HKD 4,01 | 142,00K |
| 2026-09-14 | HKD 4,02 | +%0,50 | HKD 3,99 | HKD 4,05 | HKD 3,95 | 1,55M |
| 2026-09-11 | HKD 4,00 | -%1,23 | HKD 4,05 | HKD 4,07 | HKD 4,00 | 232,00K |
| 2026-09-10 | HKD 4,05 | +%0,75 | HKD 4,02 | HKD 4,05 | HKD 4,00 | 274,00K |
| 2026-09-09 | HKD 4,02 | -%1,59 | HKD 4,10 | HKD 4,10 | HKD 4,02 | 540,00K |
| 2026-09-08 | HKD 4,09 | %0,00 | HKD 4,08 | HKD 4,15 | HKD 4,07 | 168,50K |
| 2026-09-07 | HKD 4,09 | -%1,45 | HKD 4,08 | HKD 4,13 | HKD 4,03 | 1,46M |
| 2026-09-04 | HKD 4,14 | +%1,47 | HKD 4,09 | HKD 4,18 | HKD 4,08 | 994,15K |
| 2026-09-03 | HKD 4,09 | -%0,37 | HKD 4,14 | HKD 4,14 | HKD 4,03 | 698,00K |
| 2026-09-02 | HKD 4,10 | +%1,74 | HKD 4,01 | HKD 4,11 | HKD 4,00 | 1,04M |
| 2026-09-01 | HKD 4,03 | -%0,25 | HKD 4,07 | HKD 4,08 | HKD 4,00 | 4,33M |
| 2026-08-31 | HKD 4,04 | -%1,82 | HKD 4,11 | HKD 4,16 | HKD 4,02 | 567,71K |
| 2026-08-28 | HKD 4,11 | +%0,61 | HKD 4,06 | HKD 4,13 | HKD 4,04 | 420,10K |
| 2026-08-27 | HKD 4,09 | -%0,73 | HKD 4,13 | HKD 4,22 | HKD 4,09 | 54,00K |
| 2026-08-26 | HKD 4,12 | +%0,37 | HKD 4,13 | HKD 4,16 | HKD 4,09 | 608,32K |
| 2026-08-25 | HKD 4,11 | +%0,61 | HKD 4,06 | HKD 4,13 | HKD 4,06 | 202,00K |
| 2026-08-24 | HKD 4,08 | -%2,04 | HKD 4,06 | HKD 4,26 | HKD 4,02 | 674,00K |
| 2026-08-21 | HKD 4,16 | +%0,85 | HKD 4,10 | HKD 4,16 | HKD 4,07 | 425,60K |
| 2026-08-20 | HKD 4,13 | -%0,48 | HKD 4,12 | HKD 4,20 | HKD 4,12 | 912,77K |
| 2026-08-19 | HKD 4,15 | -%1,07 | HKD 4,13 | HKD 4,18 | HKD 4,13 | 159,91K |
| 2026-08-18 | HKD 4,20 | +%1,08 | HKD 4,20 | HKD 4,22 | HKD 4,14 | 220,26K |
| 2026-08-17 | HKD 4,15 | +%0,24 | HKD 4,12 | HKD 4,30 | HKD 4,12 | 226,00K |
| 2026-08-14 | HKD 4,14 | +%0,61 | HKD 4,08 | HKD 4,17 | HKD 4,08 | 154,00K |
| 2026-08-13 | HKD 4,11 | +%0,37 | HKD 4,11 | HKD 4,12 | HKD 4,09 | 302,00K |
| 2026-08-12 | HKD 4,10 | -%2,61 | HKD 4,15 | HKD 4,15 | HKD 4,10 | 265,00K |
| 2026-08-11 | HKD 4,21 | +%1,81 | HKD 4,11 | HKD 4,21 | HKD 4,11 | 320,00K |
| 2026-08-10 | HKD 4,14 | +%0,85 | HKD 4,11 | HKD 4,14 | HKD 4,10 | 762,00K |
| 2026-08-07 | HKD 4,10 | -%1,68 | HKD 4,16 | HKD 4,16 | HKD 4,09 | 567,30K |
| 2026-08-06 | HKD 4,17 | -%2,00 | HKD 4,15 | HKD 4,25 | HKD 4,15 | 414,87K |
| 2026-08-05 | HKD 4,26 | -%0,82 | HKD 4,26 | HKD 4,34 | HKD 4,16 | 599,57K |
| 2026-08-04 | HKD 4,29 | -%0,35 | HKD 4,30 | HKD 4,34 | HKD 4,28 | 865,30K |
| 2026-08-03 | HKD 4,30 | +%3,99 | HKD 4,17 | HKD 4,33 | HKD 4,17 | 1,39M |
| 2026-07-31 | HKD 4,14 | -%0,24 | HKD 4,15 | HKD 4,15 | HKD 4,09 | 553,74K |
| 2026-07-30 | HKD 4,15 | +%1,47 | HKD 4,10 | HKD 4,16 | HKD 4,09 | 183,02K |
| 2026-07-29 | HKD 4,09 | -%0,24 | HKD 4,06 | HKD 4,12 | HKD 4,06 | 553,50K |
| 2026-07-28 | HKD 4,10 | +%1,23 | HKD 4,05 | HKD 4,10 | HKD 4,03 | 530,15K |
| 2026-07-27 | HKD 4,05 | +%1,25 | HKD 4,08 | HKD 4,08 | HKD 3,99 | 444,90K |
| 2026-07-24 | HKD 4,00 | +%0,50 | HKD 3,98 | HKD 4,00 | HKD 3,90 | 567,50K |
| 2026-07-23 | HKD 3,98 | +%0,25 | HKD 4,00 | HKD 4,08 | HKD 3,96 | 462,50K |
| 2026-07-22 | HKD 3,97 | -%2,93 | HKD 4,03 | HKD 4,03 | HKD 3,96 | 359,40K |
| 2026-07-21 | HKD 4,09 | +%0,74 | HKD 4,02 | HKD 4,10 | HKD 4,01 | 168,00K |
| 2026-07-20 | HKD 4,06 | -%0,25 | HKD 4,03 | HKD 4,06 | HKD 3,99 | 364,00K |
| 2026-07-17 | HKD 4,07 | +%1,75 | HKD 4,01 | HKD 4,12 | HKD 3,99 | 666,80K |
| 2026-07-16 | HKD 4,00 | +%0,50 | HKD 4,05 | HKD 4,09 | HKD 3,95 | 252,48K |
| 2026-07-15 | HKD 3,98 | +%1,53 | HKD 3,93 | HKD 3,98 | HKD 3,92 | 793,70K |
| 2026-07-14 | HKD 3,92 | -%2,24 | HKD 3,95 | HKD 3,99 | HKD 3,90 | 531,50K |
| 2026-07-13 | HKD 4,01 | -%1,47 | HKD 4,08 | HKD 4,08 | HKD 3,97 | 495,60K |
| 2026-07-10 | HKD 4,07 | +%0,99 | HKD 3,96 | HKD 4,07 | HKD 3,91 | 448,65K |
| 2026-07-09 | HKD 4,03 | +%0,25 | HKD 4,14 | HKD 4,14 | HKD 3,96 | 104,00K |
| 2026-07-08 | HKD 4,02 | +%2,55 | HKD 3,94 | HKD 4,02 | HKD 3,94 | 212,00K |
| 2026-07-07 | HKD 3,92 | -%3,69 | HKD 4,00 | HKD 4,09 | HKD 3,91 | 338,00K |
| 2026-07-06 | HKD 4,07 | +%2,01 | HKD 4,01 | HKD 4,13 | HKD 4,00 | 82,00K |
| 2026-07-03 | HKD 3,99 | -%0,25 | HKD 3,93 | HKD 4,01 | HKD 3,93 | 472,13K |
| 2026-07-02 | HKD 4,00 | %0,00 | HKD 3,91 | HKD 4,18 | HKD 3,91 | 1,24M |
| 2026-06-30 | HKD 4,00 | +%1,01 | HKD 3,95 | HKD 4,03 | HKD 3,95 | 497,31K |
| 2026-06-29 | HKD 3,96 | -%0,50 | HKD 3,97 | HKD 4,03 | HKD 3,90 | 232,00K |
| 2026-06-26 | HKD 3,98 | -%1,24 | HKD 4,01 | HKD 4,03 | HKD 3,95 | 1,65M |
| 2026-06-25 | HKD 4,03 | -%1,23 | HKD 4,03 | HKD 4,03 | HKD 4,00 | 176,00K |
| 2026-06-24 | HKD 4,08 | +%2,00 | HKD 4,02 | HKD 4,13 | HKD 4,00 | 282,00K |
| 2026-06-23 | HKD 4,00 | -%0,99 | HKD 4,04 | HKD 4,04 | HKD 4,00 | 456,00K |
| 2026-06-22 | HKD 4,04 | +%0,50 | HKD 4,03 | HKD 4,05 | HKD 3,98 | 1,22M |
| 2026-06-18 | HKD 4,02 | -%0,74 | HKD 4,03 | HKD 4,05 | HKD 4,02 | 592,00K |
| 2026-06-17 | HKD 4,05 | +%0,75 | HKD 4,03 | HKD 4,07 | HKD 4,00 | 520,00K |
| 2026-06-16 | HKD 4,02 | -%1,95 | HKD 4,10 | HKD 4,10 | HKD 4,02 | 750,80K |
| 2026-06-15 | HKD 4,10 | +%1,99 | HKD 4,13 | HKD 4,13 | HKD 4,03 | 704,89K |
| 2026-06-12 | HKD 4,02 | -%3,37 | HKD 4,08 | HKD 4,14 | HKD 4,02 | 292,00K |
| 2026-06-11 | HKD 4,16 | %0,00 | HKD 4,16 | HKD 4,16 | HKD 4,06 | 270,00K |
| 2026-06-10 | HKD 4,16 | +%2,46 | HKD 4,06 | HKD 4,22 | HKD 4,01 | 664,00K |
| 2026-06-09 | HKD 4,06 | -%0,49 | HKD 4,07 | HKD 4,09 | HKD 4,06 | 206,00K |
| 2026-06-08 | HKD 4,08 | -%2,39 | HKD 4,09 | HKD 4,09 | HKD 4,06 | 252,00K |
| 2026-06-05 | HKD 4,18 | +%0,97 | HKD 4,21 | HKD 4,21 | HKD 4,08 | 222,00K |
| 2026-06-04 | HKD 4,14 | -%1,19 | HKD 4,16 | HKD 4,17 | HKD 4,06 | 1,00M |
| 2026-06-03 | HKD 4,19 | -%2,33 | HKD 4,21 | HKD 4,24 | HKD 4,16 | 1,46M |
| 2026-06-02 | HKD 4,29 | %0,00 | HKD 4,30 | HKD 4,30 | HKD 4,21 | 288,00K |
| 2026-06-01 | HKD 4,29 | +%0,23 | HKD 4,26 | HKD 4,30 | HKD 4,19 | 752,00K |
| 2026-05-29 | HKD 4,28 | -%0,23 | HKD 4,27 | HKD 4,30 | HKD 4,24 | 132,00K |
| 2026-05-28 | HKD 4,29 | +%1,90 | HKD 4,24 | HKD 4,30 | HKD 4,20 | 454,00K |
| 2026-05-27 | HKD 4,21 | -%1,64 | HKD 4,25 | HKD 4,27 | HKD 4,20 | 406,86K |
| 2026-05-26 | HKD 4,28 | -%1,83 | HKD 4,36 | HKD 4,36 | HKD 4,24 | 669,55K |