Miramar Hotel & Investment Co. Ltd. 0071
HKEX · Çin Hong Kong ÖİB · Finans
HKD 9,78-0,05 (-%0,51)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,79 | -%0,41 | HKD 9,80 | HKD 9,80 | HKD 9,78 | 14,00K |
| 2026-09-30 | HKD 9,83 | %0,00 | HKD 9,85 | HKD 9,87 | HKD 9,83 | 9,00K |
| 2026-09-29 | HKD 9,83 | -%0,41 | HKD 9,83 | HKD 9,83 | HKD 9,83 | 0 |
| 2026-09-28 | HKD 9,87 | +%0,20 | HKD 9,85 | HKD 9,87 | HKD 9,83 | 57,00K |
| 2026-09-25 | HKD 9,85 | -%0,05 | HKD 9,84 | HKD 9,88 | HKD 9,79 | 45,00K |
| 2026-09-24 | HKD 9,85 | -%0,45 | HKD 9,90 | HKD 9,94 | HKD 9,79 | 215,00K |
| 2026-09-23 | HKD 9,90 | %0,00 | HKD 9,93 | HKD 9,95 | HKD 9,90 | 39,00K |
| 2026-09-22 | HKD 9,90 | -%0,60 | HKD 9,96 | HKD 10,00 | HKD 9,90 | 71,00K |
| 2026-09-21 | HKD 9,96 | -%0,99 | HKD 9,95 | HKD 9,97 | HKD 9,90 | 124,01K |
| 2026-09-18 | HKD 10,06 | +%0,90 | HKD 9,97 | HKD 10,07 | HKD 9,97 | 143,00K |
| 2026-09-17 | HKD 9,97 | -%0,50 | HKD 10,06 | HKD 10,06 | HKD 9,97 | 20,00K |
| 2026-09-16 | HKD 10,02 | -%0,40 | HKD 10,03 | HKD 10,03 | HKD 9,90 | 42,00K |
| 2026-09-15 | HKD 10,06 | +%0,50 | HKD 10,04 | HKD 10,06 | HKD 10,00 | 64,00K |
| 2026-09-14 | HKD 10,01 | -%0,20 | HKD 10,03 | HKD 10,03 | HKD 10,01 | 21,00K |
| 2026-09-11 | HKD 10,03 | -%0,40 | HKD 10,03 | HKD 10,03 | HKD 10,03 | 2,00K |
| 2026-09-10 | HKD 10,07 | -%0,98 | HKD 10,10 | HKD 10,10 | HKD 10,00 | 205,00K |
| 2026-09-09 | HKD 10,17 | +%0,59 | HKD 10,11 | HKD 10,17 | HKD 10,08 | 100,00K |
| 2026-09-08 | HKD 10,11 | -%0,59 | HKD 10,16 | HKD 10,17 | HKD 10,10 | 39,27K |
| 2026-09-07 | HKD 10,17 | +%0,30 | HKD 10,10 | HKD 10,17 | HKD 10,10 | 10,00K |
| 2026-09-04 | HKD 10,14 | +%0,60 | HKD 10,08 | HKD 10,16 | HKD 10,05 | 115,40K |
| 2026-09-03 | HKD 10,08 | +%0,50 | HKD 10,06 | HKD 10,08 | HKD 10,06 | 31,00K |
| 2026-09-02 | HKD 10,03 | -%0,20 | HKD 10,10 | HKD 10,19 | HKD 10,01 | 106,00K |
| 2026-09-01 | HKD 10,05 | %0,00 | HKD 10,03 | HKD 10,03 | HKD 10,03 | 12,00K |
| 2026-08-31 | HKD 10,05 | -%0,89 | HKD 10,15 | HKD 10,15 | HKD 10,04 | 63,00K |
| 2026-08-28 | HKD 10,14 | -%0,20 | HKD 10,16 | HKD 10,16 | HKD 10,05 | 28,00K |
| 2026-08-27 | HKD 10,16 | -%1,17 | HKD 10,20 | HKD 10,20 | HKD 10,16 | 14,00K |
| 2026-08-26 | HKD 10,28 | +%0,59 | HKD 10,34 | HKD 10,34 | HKD 10,16 | 15,00K |
| 2026-08-25 | HKD 10,22 | +%1,29 | HKD 10,05 | HKD 10,22 | HKD 10,03 | 56,00K |
| 2026-08-24 | HKD 10,09 | %0,00 | HKD 10,04 | HKD 10,09 | HKD 10,00 | 88,00K |
| 2026-08-21 | HKD 10,09 | +%0,70 | HKD 10,06 | HKD 10,10 | HKD 10,01 | 147,27K |
| 2026-08-20 | HKD 10,02 | -%0,30 | HKD 10,05 | HKD 10,10 | HKD 10,00 | 77,00K |
| 2026-08-19 | HKD 10,05 | -%0,40 | HKD 10,00 | HKD 10,05 | HKD 10,00 | 204,00K |
| 2026-08-18 | HKD 10,09 | -%0,10 | HKD 10,15 | HKD 10,15 | HKD 9,97 | 115,00K |
| 2026-08-17 | HKD 10,10 | +%0,10 | HKD 10,09 | HKD 10,17 | HKD 10,05 | 102,00K |
| 2026-08-14 | HKD 10,09 | +%1,36 | HKD 9,95 | HKD 10,09 | HKD 9,90 | 51,00K |
| 2026-08-13 | HKD 9,95 | -%0,45 | HKD 10,01 | HKD 10,01 | HKD 9,95 | 55,00K |
| 2026-08-12 | HKD 10,00 | -%0,30 | HKD 10,01 | HKD 10,01 | HKD 9,94 | 34,00K |
| 2026-08-11 | HKD 10,03 | -%0,69 | HKD 10,03 | HKD 10,05 | HKD 10,00 | 66,00K |
| 2026-08-10 | HKD 10,10 | -%0,49 | HKD 10,10 | HKD 10,10 | HKD 9,93 | 399,00K |
| 2026-08-07 | HKD 10,15 | +%1,40 | HKD 10,01 | HKD 10,15 | HKD 10,01 | 44,25K |
| 2026-08-06 | HKD 10,01 | +%0,40 | HKD 9,95 | HKD 10,02 | HKD 9,95 | 17,00K |
| 2026-08-05 | HKD 9,97 | -%0,30 | HKD 10,00 | HKD 10,00 | HKD 9,94 | 11,00K |
| 2026-08-04 | HKD 10,00 | -%0,10 | HKD 10,01 | HKD 10,02 | HKD 9,97 | 26,00K |
| 2026-08-03 | HKD 10,01 | +%0,40 | HKD 10,00 | HKD 10,07 | HKD 9,95 | 101,00K |
| 2026-07-31 | HKD 9,97 | -%0,40 | HKD 10,02 | HKD 10,03 | HKD 9,86 | 138,00K |
| 2026-07-30 | HKD 10,01 | +%0,10 | HKD 10,00 | HKD 10,12 | HKD 10,00 | 39,00K |
| 2026-07-29 | HKD 10,00 | -%0,89 | HKD 10,02 | HKD 10,19 | HKD 10,00 | 64,00K |
| 2026-07-28 | HKD 10,09 | +%0,50 | HKD 10,10 | HKD 10,30 | HKD 10,02 | 18,00K |
| 2026-07-27 | HKD 10,04 | -%0,10 | HKD 10,16 | HKD 10,16 | HKD 10,00 | 19,00K |
| 2026-07-24 | HKD 10,05 | %0,00 | HKD 10,05 | HKD 10,09 | HKD 10,04 | 26,00K |
| 2026-07-23 | HKD 10,05 | +%1,72 | HKD 9,99 | HKD 10,05 | HKD 9,99 | 4,00K |
| 2026-07-22 | HKD 9,88 | -%1,20 | HKD 10,06 | HKD 10,09 | HKD 9,88 | 177,25K |
| 2026-07-21 | HKD 10,00 | -%0,30 | HKD 10,00 | HKD 10,07 | HKD 9,90 | 113,00K |
| 2026-07-20 | HKD 10,03 | +%1,31 | HKD 10,03 | HKD 10,03 | HKD 10,00 | 56,00K |
| 2026-07-17 | HKD 9,90 | -%1,00 | HKD 10,00 | HKD 10,03 | HKD 9,90 | 62,00K |
| 2026-07-16 | HKD 10,00 | -%0,40 | HKD 10,01 | HKD 10,01 | HKD 9,92 | 73,00K |
| 2026-07-15 | HKD 10,04 | +%0,20 | HKD 10,05 | HKD 10,05 | HKD 10,04 | 37,10K |
| 2026-07-14 | HKD 10,02 | -%0,79 | HKD 10,23 | HKD 10,37 | HKD 10,02 | 8,00K |
| 2026-07-13 | HKD 10,10 | -%0,98 | HKD 10,18 | HKD 10,18 | HKD 9,96 | 32,00K |
| 2026-07-10 | HKD 10,20 | -%0,29 | HKD 10,02 | HKD 10,20 | HKD 10,00 | 21,00K |
| 2026-07-09 | HKD 10,23 | %0,00 | HKD 10,23 | HKD 10,23 | HKD 10,23 | 1,00K |
| 2026-07-08 | HKD 10,23 | -%0,29 | HKD 10,25 | HKD 10,25 | HKD 10,25 | 6,25K |
| 2026-07-07 | HKD 10,26 | +%1,18 | HKD 10,26 | HKD 10,26 | HKD 10,26 | 2,00K |
| 2026-07-06 | HKD 10,14 | +%1,40 | HKD 10,00 | HKD 10,21 | HKD 10,00 | 59,00K |
| 2026-07-03 | HKD 10,00 | +%1,01 | HKD 10,00 | HKD 10,04 | HKD 9,98 | 39,00K |
| 2026-07-02 | HKD 9,90 | -%0,30 | HKD 9,94 | HKD 10,09 | HKD 9,90 | 38,00K |
| 2026-06-30 | HKD 9,93 | -%2,17 | HKD 10,15 | HKD 10,15 | HKD 9,93 | 49,00K |
| 2026-06-29 | HKD 10,15 | +%3,05 | HKD 9,94 | HKD 10,15 | HKD 9,90 | 279,00K |
| 2026-06-26 | HKD 9,85 | -%0,51 | HKD 9,80 | HKD 9,86 | HKD 9,79 | 73,00K |
| 2026-06-25 | HKD 9,90 | -%0,10 | HKD 9,98 | HKD 9,98 | HKD 9,85 | 36,80K |
| 2026-06-24 | HKD 9,91 | -%0,50 | HKD 9,86 | HKD 9,91 | HKD 9,86 | 22,00K |
| 2026-06-23 | HKD 9,96 | %0,00 | HKD 10,01 | HKD 10,01 | HKD 9,84 | 74,00K |
| 2026-06-22 | HKD 9,96 | -%0,90 | HKD 10,00 | HKD 10,06 | HKD 9,96 | 59,25K |
| 2026-06-18 | HKD 10,05 | -%0,99 | HKD 10,10 | HKD 10,11 | HKD 10,05 | 170,00K |
| 2026-06-17 | HKD 10,15 | -%2,50 | HKD 10,41 | HKD 10,41 | HKD 10,15 | 27,00K |
| 2026-06-16 | HKD 10,41 | +%2,26 | HKD 10,29 | HKD 10,41 | HKD 10,14 | 72,00K |
| 2026-06-15 | HKD 10,18 | -%0,78 | HKD 10,27 | HKD 10,38 | HKD 9,80 | 96,10K |
| 2026-06-12 | HKD 10,26 | -%0,19 | HKD 10,31 | HKD 10,31 | HKD 10,25 | 14,00K |
| 2026-06-11 | HKD 10,28 | +%0,29 | HKD 10,27 | HKD 10,41 | HKD 10,27 | 10,00K |
| 2026-06-10 | HKD 10,25 | -%3,85 | HKD 10,60 | HKD 10,60 | HKD 10,25 | 92,00K |
| 2026-06-09 | HKD 10,66 | +%0,66 | HKD 10,59 | HKD 10,66 | HKD 10,53 | 22,00K |
| 2026-06-08 | HKD 10,59 | -%0,66 | HKD 10,63 | HKD 10,71 | HKD 10,58 | 67,00K |
| 2026-06-05 | HKD 10,66 | +%0,38 | HKD 10,82 | HKD 10,82 | HKD 10,66 | 3,25K |
| 2026-06-04 | HKD 10,62 | -%0,19 | HKD 10,64 | HKD 10,64 | HKD 10,62 | 6,00K |
| 2026-06-03 | HKD 10,64 | +%0,47 | HKD 10,59 | HKD 10,64 | HKD 10,60 | 35,00K |
| 2026-06-02 | HKD 10,59 | -%0,66 | HKD 10,66 | HKD 10,66 | HKD 10,56 | 64,00K |
| 2026-06-01 | HKD 10,66 | +%0,47 | HKD 10,61 | HKD 10,78 | HKD 10,61 | 145,00K |
| 2026-05-29 | HKD 10,61 | -%0,19 | HKD 10,67 | HKD 10,70 | HKD 10,61 | 50,00K |
| 2026-05-28 | HKD 10,63 | -%0,56 | HKD 10,66 | HKD 10,67 | HKD 10,62 | 18,00K |
| 2026-05-27 | HKD 10,69 | %0,00 | HKD 10,69 | HKD 10,70 | HKD 10,66 | 132,00K |