Miramar Hotel & Investment Co. Ltd. 0071
HKEX · Hong Kong SAR China · Finance
HKD 9.90+0.07 (+0.71%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.78 | -0.51% | HKD 9.80 | HKD 9.80 | HKD 9.76 | 51.00K |
| 2026-09-30 | HKD 9.83 | 0.00% | HKD 9.85 | HKD 9.87 | HKD 9.83 | 9.00K |
| 2026-09-29 | HKD 9.83 | -0.41% | HKD 9.83 | HKD 9.83 | HKD 9.83 | 0 |
| 2026-09-28 | HKD 9.87 | +0.20% | HKD 9.85 | HKD 9.87 | HKD 9.83 | 57.00K |
| 2026-09-25 | HKD 9.85 | -0.05% | HKD 9.84 | HKD 9.88 | HKD 9.79 | 45.00K |
| 2026-09-24 | HKD 9.85 | -0.45% | HKD 9.90 | HKD 9.94 | HKD 9.79 | 215.00K |
| 2026-09-23 | HKD 9.90 | 0.00% | HKD 9.93 | HKD 9.95 | HKD 9.90 | 39.00K |
| 2026-09-22 | HKD 9.90 | -0.60% | HKD 9.96 | HKD 10.00 | HKD 9.90 | 71.00K |
| 2026-09-21 | HKD 9.96 | -0.99% | HKD 9.95 | HKD 9.97 | HKD 9.90 | 124.01K |
| 2026-09-18 | HKD 10.06 | +0.90% | HKD 9.97 | HKD 10.07 | HKD 9.97 | 143.00K |
| 2026-09-17 | HKD 9.97 | -0.50% | HKD 10.06 | HKD 10.06 | HKD 9.97 | 20.00K |
| 2026-09-16 | HKD 10.02 | -0.40% | HKD 10.03 | HKD 10.03 | HKD 9.90 | 42.00K |
| 2026-09-15 | HKD 10.06 | +0.50% | HKD 10.04 | HKD 10.06 | HKD 10.00 | 64.00K |
| 2026-09-14 | HKD 10.01 | -0.20% | HKD 10.03 | HKD 10.03 | HKD 10.01 | 21.00K |
| 2026-09-11 | HKD 10.03 | -0.40% | HKD 10.03 | HKD 10.03 | HKD 10.03 | 2.00K |
| 2026-09-10 | HKD 10.07 | -0.98% | HKD 10.10 | HKD 10.10 | HKD 10.00 | 205.00K |
| 2026-09-09 | HKD 10.17 | +0.59% | HKD 10.11 | HKD 10.17 | HKD 10.08 | 100.00K |
| 2026-09-08 | HKD 10.11 | -0.59% | HKD 10.16 | HKD 10.17 | HKD 10.10 | 39.27K |
| 2026-09-07 | HKD 10.17 | +0.30% | HKD 10.10 | HKD 10.17 | HKD 10.10 | 10.00K |
| 2026-09-04 | HKD 10.14 | +0.60% | HKD 10.08 | HKD 10.16 | HKD 10.05 | 115.40K |
| 2026-09-03 | HKD 10.08 | +0.50% | HKD 10.06 | HKD 10.08 | HKD 10.06 | 31.00K |
| 2026-09-02 | HKD 10.03 | -0.20% | HKD 10.10 | HKD 10.19 | HKD 10.01 | 106.00K |
| 2026-09-01 | HKD 10.05 | 0.00% | HKD 10.03 | HKD 10.03 | HKD 10.03 | 12.00K |
| 2026-08-31 | HKD 10.05 | -0.89% | HKD 10.15 | HKD 10.15 | HKD 10.04 | 63.00K |
| 2026-08-28 | HKD 10.14 | -0.20% | HKD 10.16 | HKD 10.16 | HKD 10.05 | 28.00K |
| 2026-08-27 | HKD 10.16 | -1.17% | HKD 10.20 | HKD 10.20 | HKD 10.16 | 14.00K |
| 2026-08-26 | HKD 10.28 | +0.59% | HKD 10.34 | HKD 10.34 | HKD 10.16 | 15.00K |
| 2026-08-25 | HKD 10.22 | +1.29% | HKD 10.05 | HKD 10.22 | HKD 10.03 | 56.00K |
| 2026-08-24 | HKD 10.09 | 0.00% | HKD 10.04 | HKD 10.09 | HKD 10.00 | 88.00K |
| 2026-08-21 | HKD 10.09 | +0.70% | HKD 10.06 | HKD 10.10 | HKD 10.01 | 147.27K |
| 2026-08-20 | HKD 10.02 | -0.30% | HKD 10.05 | HKD 10.10 | HKD 10.00 | 77.00K |
| 2026-08-19 | HKD 10.05 | -0.40% | HKD 10.00 | HKD 10.05 | HKD 10.00 | 204.00K |
| 2026-08-18 | HKD 10.09 | -0.10% | HKD 10.15 | HKD 10.15 | HKD 9.97 | 115.00K |
| 2026-08-17 | HKD 10.10 | +0.10% | HKD 10.09 | HKD 10.17 | HKD 10.05 | 102.00K |
| 2026-08-14 | HKD 10.09 | +1.36% | HKD 9.95 | HKD 10.09 | HKD 9.90 | 51.00K |
| 2026-08-13 | HKD 9.95 | -0.45% | HKD 10.01 | HKD 10.01 | HKD 9.95 | 55.00K |
| 2026-08-12 | HKD 10.00 | -0.30% | HKD 10.01 | HKD 10.01 | HKD 9.94 | 34.00K |
| 2026-08-11 | HKD 10.03 | -0.69% | HKD 10.03 | HKD 10.05 | HKD 10.00 | 66.00K |
| 2026-08-10 | HKD 10.10 | -0.49% | HKD 10.10 | HKD 10.10 | HKD 9.93 | 399.00K |
| 2026-08-07 | HKD 10.15 | +1.40% | HKD 10.01 | HKD 10.15 | HKD 10.01 | 44.25K |
| 2026-08-06 | HKD 10.01 | +0.40% | HKD 9.95 | HKD 10.02 | HKD 9.95 | 17.00K |
| 2026-08-05 | HKD 9.97 | -0.30% | HKD 10.00 | HKD 10.00 | HKD 9.94 | 11.00K |
| 2026-08-04 | HKD 10.00 | -0.10% | HKD 10.01 | HKD 10.02 | HKD 9.97 | 26.00K |
| 2026-08-03 | HKD 10.01 | +0.40% | HKD 10.00 | HKD 10.07 | HKD 9.95 | 101.00K |
| 2026-07-31 | HKD 9.97 | -0.40% | HKD 10.02 | HKD 10.03 | HKD 9.86 | 138.00K |
| 2026-07-30 | HKD 10.01 | +0.10% | HKD 10.00 | HKD 10.12 | HKD 10.00 | 39.00K |
| 2026-07-29 | HKD 10.00 | -0.89% | HKD 10.02 | HKD 10.19 | HKD 10.00 | 64.00K |
| 2026-07-28 | HKD 10.09 | +0.50% | HKD 10.10 | HKD 10.30 | HKD 10.02 | 18.00K |
| 2026-07-27 | HKD 10.04 | -0.10% | HKD 10.16 | HKD 10.16 | HKD 10.00 | 19.00K |
| 2026-07-24 | HKD 10.05 | 0.00% | HKD 10.05 | HKD 10.09 | HKD 10.04 | 26.00K |
| 2026-07-23 | HKD 10.05 | +1.72% | HKD 9.99 | HKD 10.05 | HKD 9.99 | 4.00K |
| 2026-07-22 | HKD 9.88 | -1.20% | HKD 10.06 | HKD 10.09 | HKD 9.88 | 177.25K |
| 2026-07-21 | HKD 10.00 | -0.30% | HKD 10.00 | HKD 10.07 | HKD 9.90 | 113.00K |
| 2026-07-20 | HKD 10.03 | +1.31% | HKD 10.03 | HKD 10.03 | HKD 10.00 | 56.00K |
| 2026-07-17 | HKD 9.90 | -1.00% | HKD 10.00 | HKD 10.03 | HKD 9.90 | 62.00K |
| 2026-07-16 | HKD 10.00 | -0.40% | HKD 10.01 | HKD 10.01 | HKD 9.92 | 73.00K |
| 2026-07-15 | HKD 10.04 | +0.20% | HKD 10.05 | HKD 10.05 | HKD 10.04 | 37.10K |
| 2026-07-14 | HKD 10.02 | -0.79% | HKD 10.23 | HKD 10.37 | HKD 10.02 | 8.00K |
| 2026-07-13 | HKD 10.10 | -0.98% | HKD 10.18 | HKD 10.18 | HKD 9.96 | 32.00K |
| 2026-07-10 | HKD 10.20 | -0.29% | HKD 10.02 | HKD 10.20 | HKD 10.00 | 21.00K |
| 2026-07-09 | HKD 10.23 | 0.00% | HKD 10.23 | HKD 10.23 | HKD 10.23 | 1.00K |
| 2026-07-08 | HKD 10.23 | -0.29% | HKD 10.25 | HKD 10.25 | HKD 10.25 | 6.25K |
| 2026-07-07 | HKD 10.26 | +1.18% | HKD 10.26 | HKD 10.26 | HKD 10.26 | 2.00K |
| 2026-07-06 | HKD 10.14 | +1.40% | HKD 10.00 | HKD 10.21 | HKD 10.00 | 59.00K |
| 2026-07-03 | HKD 10.00 | +1.01% | HKD 10.00 | HKD 10.04 | HKD 9.98 | 39.00K |
| 2026-07-02 | HKD 9.90 | -0.30% | HKD 9.94 | HKD 10.09 | HKD 9.90 | 38.00K |
| 2026-06-30 | HKD 9.93 | -2.17% | HKD 10.15 | HKD 10.15 | HKD 9.93 | 49.00K |
| 2026-06-29 | HKD 10.15 | +3.05% | HKD 9.94 | HKD 10.15 | HKD 9.90 | 279.00K |
| 2026-06-26 | HKD 9.85 | -0.51% | HKD 9.80 | HKD 9.86 | HKD 9.79 | 73.00K |
| 2026-06-25 | HKD 9.90 | -0.10% | HKD 9.98 | HKD 9.98 | HKD 9.85 | 36.80K |
| 2026-06-24 | HKD 9.91 | -0.50% | HKD 9.86 | HKD 9.91 | HKD 9.86 | 22.00K |
| 2026-06-23 | HKD 9.96 | 0.00% | HKD 10.01 | HKD 10.01 | HKD 9.84 | 74.00K |
| 2026-06-22 | HKD 9.96 | -0.90% | HKD 10.00 | HKD 10.06 | HKD 9.96 | 59.25K |
| 2026-06-18 | HKD 10.05 | -0.99% | HKD 10.10 | HKD 10.11 | HKD 10.05 | 170.00K |
| 2026-06-17 | HKD 10.15 | -2.50% | HKD 10.41 | HKD 10.41 | HKD 10.15 | 27.00K |
| 2026-06-16 | HKD 10.41 | +2.26% | HKD 10.29 | HKD 10.41 | HKD 10.14 | 72.00K |
| 2026-06-15 | HKD 10.18 | -0.78% | HKD 10.27 | HKD 10.38 | HKD 9.80 | 96.10K |
| 2026-06-12 | HKD 10.26 | -0.19% | HKD 10.31 | HKD 10.31 | HKD 10.25 | 14.00K |
| 2026-06-11 | HKD 10.28 | +0.29% | HKD 10.27 | HKD 10.41 | HKD 10.27 | 10.00K |
| 2026-06-10 | HKD 10.25 | -3.85% | HKD 10.60 | HKD 10.60 | HKD 10.25 | 92.00K |
| 2026-06-09 | HKD 10.66 | +0.66% | HKD 10.59 | HKD 10.66 | HKD 10.53 | 22.00K |
| 2026-06-08 | HKD 10.59 | -0.66% | HKD 10.63 | HKD 10.71 | HKD 10.58 | 67.00K |
| 2026-06-05 | HKD 10.66 | +0.38% | HKD 10.82 | HKD 10.82 | HKD 10.66 | 3.25K |
| 2026-06-04 | HKD 10.62 | -0.19% | HKD 10.64 | HKD 10.64 | HKD 10.62 | 6.00K |
| 2026-06-03 | HKD 10.64 | +0.47% | HKD 10.59 | HKD 10.64 | HKD 10.60 | 35.00K |
| 2026-06-02 | HKD 10.59 | -0.66% | HKD 10.66 | HKD 10.66 | HKD 10.56 | 64.00K |
| 2026-06-01 | HKD 10.66 | +0.47% | HKD 10.61 | HKD 10.78 | HKD 10.61 | 145.00K |
| 2026-05-29 | HKD 10.61 | -0.19% | HKD 10.67 | HKD 10.70 | HKD 10.61 | 50.00K |
| 2026-05-28 | HKD 10.63 | -0.56% | HKD 10.66 | HKD 10.67 | HKD 10.62 | 18.00K |
| 2026-05-27 | HKD 10.69 | 0.00% | HKD 10.69 | HKD 10.70 | HKD 10.66 | 132.00K |