Asian Citrus Holdings Limited 0073
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,85-0,00 (-%0,27)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-29 | HKD 1,85 | -%0,27 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 1,90K |
| 2026-09-28 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-25 | HKD 1,86 | +%0,27 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-24 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-23 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-22 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-21 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-18 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-17 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-16 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-15 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-09-14 | HKD 1,85 | -%7,50 | HKD 1,90 | HKD 1,90 | HKD 1,85 | 3,85K |
| 2026-09-11 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-10 | HKD 2,00 | %0,00 | HKD 1,96 | HKD 2,00 | HKD 2,00 | 2,00K |
| 2026-09-09 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-08 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-07 | HKD 2,00 | -%0,50 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-09-04 | HKD 2,01 | -%6,51 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-09-03 | HKD 2,15 | +%17,17 | HKD 1,95 | HKD 2,15 | HKD 1,95 | 15,00K |
| 2026-09-02 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-09-01 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-31 | HKD 1,84 | -%0,27 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-28 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-27 | HKD 1,84 | +%7,92 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-26 | HKD 1,71 | -%4,21 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 1,00K |
| 2026-08-25 | HKD 1,78 | -%1,11 | HKD 1,77 | HKD 1,82 | HKD 1,80 | 2,36K |
| 2026-08-24 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-21 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-20 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-19 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-08-18 | HKD 1,80 | -%2,17 | HKD 1,82 | HKD 1,82 | HKD 1,80 | 8,01K |
| 2026-08-17 | HKD 1,84 | -%2,39 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-14 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-13 | HKD 1,88 | +%4,72 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-08-12 | HKD 1,80 | -%2,70 | HKD 1,81 | HKD 1,97 | HKD 1,80 | 7,90K |
| 2026-08-11 | HKD 1,85 | %0,00 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-10 | HKD 1,85 | -%7,96 | HKD 1,90 | HKD 1,90 | HKD 1,85 | 10,60K |
| 2026-08-07 | HKD 2,01 | -%5,85 | HKD 2,04 | HKD 2,04 | HKD 2,01 | 30,06K |
| 2026-08-06 | HKD 2,13 | %0,00 | HKD 2,10 | HKD 2,13 | HKD 2,10 | 18,56K |
| 2026-08-05 | HKD 2,13 | +%4,91 | HKD 2,13 | HKD 2,13 | HKD 2,13 | 2,65K |
| 2026-08-04 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 0 |
| 2026-08-03 | HKD 2,04 | +%0,25 | HKD 2,03 | HKD 2,20 | HKD 2,03 | 14,75K |
| 2026-07-31 | HKD 2,03 | -%1,93 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-30 | HKD 2,07 | -%1,90 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-07-29 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-07-28 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-07-27 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-07-24 | HKD 2,11 | -%8,26 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 1,07K |
| 2026-07-23 | HKD 2,30 | +%2,68 | HKD 2,30 | HKD 2,30 | HKD 2,30 | 9,07K |
| 2026-07-22 | HKD 2,24 | +%1,82 | HKD 2,24 | HKD 2,24 | HKD 2,24 | 0 |
| 2026-07-21 | HKD 2,20 | +%9,45 | HKD 2,15 | HKD 2,20 | HKD 2,15 | 8,32K |
| 2026-07-20 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-17 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-16 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-15 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-14 | HKD 2,01 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 0 |
| 2026-07-13 | HKD 2,01 | +%2,03 | HKD 1,98 | HKD 2,01 | HKD 1,98 | 2,88K |
| 2026-07-10 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-09 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-08 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 1,34K |
| 2026-07-07 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-06 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 13,50K |
| 2026-07-03 | HKD 1,97 | -%6,19 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-02 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-30 | HKD 2,10 | +%0,96 | HKD 2,00 | HKD 2,10 | HKD 2,00 | 7,00K |
| 2026-06-29 | HKD 2,08 | +%4,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 4,10K |
| 2026-06-26 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-25 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-24 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-23 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-06-22 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 3,54K |
| 2026-06-18 | HKD 2,00 | +%5,26 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 1,25K |
| 2026-06-17 | HKD 1,90 | -%0,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-06-16 | HKD 1,91 | -%0,52 | HKD 1,91 | HKD 1,91 | HKD 1,90 | 85,39K |
| 2026-06-15 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-06-12 | HKD 1,92 | -%5,42 | HKD 2,20 | HKD 2,20 | HKD 1,92 | 16,50K |
| 2026-06-11 | HKD 2,03 | -%3,79 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-06-10 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 0 |
| 2026-06-09 | HKD 2,11 | +%8,21 | HKD 2,12 | HKD 2,12 | HKD 2,11 | 7,00K |
| 2026-06-08 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-05 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-04 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-03 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-02 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-06-01 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-05-29 | HKD 1,95 | +%2,63 | HKD 2,05 | HKD 2,05 | HKD 1,95 | 4,41K |
| 2026-05-28 | HKD 1,90 | -%0,52 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-05-27 | HKD 1,91 | +%0,53 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-05-26 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |