Asian Citrus Holdings Limited 0073
HKEX · Hong Kong SAR China · Process Industries
HKD 1.85-0.00 (-0.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-29 | HKD 1.85 | -0.27% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 1.90K |
| 2026-09-28 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-25 | HKD 1.86 | +0.27% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-24 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-23 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-22 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-21 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-18 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-17 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-16 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-15 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-09-14 | HKD 1.85 | -7.50% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 3.85K |
| 2026-09-11 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-10 | HKD 2.00 | 0.00% | HKD 1.96 | HKD 2.00 | HKD 2.00 | 2.00K |
| 2026-09-09 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-08 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-07 | HKD 2.00 | -0.50% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-09-04 | HKD 2.01 | -6.51% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-09-03 | HKD 2.15 | +17.17% | HKD 1.95 | HKD 2.15 | HKD 1.95 | 15.00K |
| 2026-09-02 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-09-01 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-31 | HKD 1.84 | -0.27% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-28 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-27 | HKD 1.84 | +7.92% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-26 | HKD 1.71 | -4.21% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 1.00K |
| 2026-08-25 | HKD 1.78 | -1.11% | HKD 1.77 | HKD 1.82 | HKD 1.80 | 2.36K |
| 2026-08-24 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-21 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-20 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-19 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-08-18 | HKD 1.80 | -2.17% | HKD 1.82 | HKD 1.82 | HKD 1.80 | 8.01K |
| 2026-08-17 | HKD 1.84 | -2.39% | HKD 1.84 | HKD 1.84 | HKD 1.84 | 0 |
| 2026-08-14 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-13 | HKD 1.88 | +4.72% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-08-12 | HKD 1.80 | -2.70% | HKD 1.81 | HKD 1.97 | HKD 1.80 | 7.90K |
| 2026-08-11 | HKD 1.85 | 0.00% | HKD 1.85 | HKD 1.85 | HKD 1.85 | 0 |
| 2026-08-10 | HKD 1.85 | -7.96% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 10.60K |
| 2026-08-07 | HKD 2.01 | -5.85% | HKD 2.04 | HKD 2.04 | HKD 2.01 | 30.06K |
| 2026-08-06 | HKD 2.13 | 0.00% | HKD 2.10 | HKD 2.13 | HKD 2.10 | 18.56K |
| 2026-08-05 | HKD 2.13 | +4.91% | HKD 2.13 | HKD 2.13 | HKD 2.13 | 2.65K |
| 2026-08-04 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 0 |
| 2026-08-03 | HKD 2.04 | +0.25% | HKD 2.03 | HKD 2.20 | HKD 2.03 | 14.75K |
| 2026-07-31 | HKD 2.03 | -1.93% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-30 | HKD 2.07 | -1.90% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 0 |
| 2026-07-29 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-07-28 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-07-27 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-07-24 | HKD 2.11 | -8.26% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 1.07K |
| 2026-07-23 | HKD 2.30 | +2.68% | HKD 2.30 | HKD 2.30 | HKD 2.30 | 9.07K |
| 2026-07-22 | HKD 2.24 | +1.82% | HKD 2.24 | HKD 2.24 | HKD 2.24 | 0 |
| 2026-07-21 | HKD 2.20 | +9.45% | HKD 2.15 | HKD 2.20 | HKD 2.15 | 8.32K |
| 2026-07-20 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-17 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-16 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-15 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-14 | HKD 2.01 | 0.00% | HKD 2.01 | HKD 2.01 | HKD 2.01 | 0 |
| 2026-07-13 | HKD 2.01 | +2.03% | HKD 1.98 | HKD 2.01 | HKD 1.98 | 2.88K |
| 2026-07-10 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-09 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-08 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 1.34K |
| 2026-07-07 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-06 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 13.50K |
| 2026-07-03 | HKD 1.97 | -6.19% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-02 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-06-30 | HKD 2.10 | +0.96% | HKD 2.00 | HKD 2.10 | HKD 2.00 | 7.00K |
| 2026-06-29 | HKD 2.08 | +4.00% | HKD 2.08 | HKD 2.08 | HKD 2.08 | 4.10K |
| 2026-06-26 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-25 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-24 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-23 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-06-22 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 3.54K |
| 2026-06-18 | HKD 2.00 | +5.26% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 1.25K |
| 2026-06-17 | HKD 1.90 | -0.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-06-16 | HKD 1.91 | -0.52% | HKD 1.91 | HKD 1.91 | HKD 1.90 | 85.39K |
| 2026-06-15 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-06-12 | HKD 1.92 | -5.42% | HKD 2.20 | HKD 2.20 | HKD 1.92 | 16.50K |
| 2026-06-11 | HKD 2.03 | -3.79% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-06-10 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 0 |
| 2026-06-09 | HKD 2.11 | +8.21% | HKD 2.12 | HKD 2.12 | HKD 2.11 | 7.00K |
| 2026-06-08 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-05 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-04 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-03 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-02 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-06-01 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-05-29 | HKD 1.95 | +2.63% | HKD 2.05 | HKD 2.05 | HKD 1.95 | 4.41K |
| 2026-05-28 | HKD 1.90 | -0.52% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-05-27 | HKD 1.91 | +0.53% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-05-26 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |