Tai Cheung Holdings Limited 0088
HKEX · Çin Hong Kong ÖİB · Çeşitli
HKD 3,000,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,00 | %0,00 | HKD 3,00 | HKD 3,00 | HKD 2,98 | 118,00K |
| 2026-09-29 | HKD 3,00 | %0,00 | HKD 2,98 | HKD 3,00 | HKD 2,98 | 47,00K |
| 2026-09-28 | HKD 3,00 | -%0,99 | HKD 3,00 | HKD 3,00 | HKD 2,98 | 175,00K |
| 2026-09-25 | HKD 3,03 | %0,00 | HKD 3,03 | HKD 3,03 | HKD 3,03 | 0 |
| 2026-09-24 | HKD 3,03 | -%0,66 | HKD 3,02 | HKD 3,07 | HKD 3,01 | 69,00K |
| 2026-09-23 | HKD 3,05 | +%0,33 | HKD 3,05 | HKD 3,05 | HKD 3,02 | 49,00K |
| 2026-09-22 | HKD 3,04 | +%0,33 | HKD 3,04 | HKD 3,08 | HKD 3,03 | 35,00K |
| 2026-09-21 | HKD 3,03 | -%3,35 | HKD 3,10 | HKD 3,10 | HKD 3,02 | 500,00K |
| 2026-09-18 | HKD 3,13 | -%1,26 | HKD 3,11 | HKD 3,15 | HKD 3,10 | 30,00K |
| 2026-09-17 | HKD 3,17 | -%2,31 | HKD 3,17 | HKD 3,17 | HKD 3,17 | 0 |
| 2026-09-16 | HKD 3,25 | +%2,20 | HKD 3,11 | HKD 3,25 | HKD 3,10 | 14,00K |
| 2026-09-15 | HKD 3,18 | -%0,31 | HKD 3,16 | HKD 3,20 | HKD 3,12 | 121,00K |
| 2026-09-14 | HKD 3,19 | %0,00 | HKD 3,19 | HKD 3,19 | HKD 3,19 | 0 |
| 2026-09-11 | HKD 3,19 | -%0,62 | HKD 3,21 | HKD 3,22 | HKD 3,16 | 105,00K |
| 2026-09-10 | HKD 3,21 | -%0,93 | HKD 3,26 | HKD 3,32 | HKD 3,20 | 80,00K |
| 2026-09-09 | HKD 3,24 | -%0,61 | HKD 3,26 | HKD 3,24 | HKD 3,22 | 140,00K |
| 2026-09-08 | HKD 3,26 | -%0,31 | HKD 3,26 | HKD 3,26 | HKD 3,26 | 0 |
| 2026-09-07 | HKD 3,27 | -%0,46 | HKD 3,29 | HKD 3,29 | HKD 3,23 | 14,00K |
| 2026-09-04 | HKD 3,29 | %0,00 | HKD 3,29 | HKD 3,29 | HKD 3,29 | 0 |
| 2026-09-03 | HKD 3,29 | -%1,50 | HKD 3,29 | HKD 3,29 | HKD 3,29 | 0 |
| 2026-09-02 | HKD 3,34 | +%1,21 | HKD 3,22 | HKD 3,34 | HKD 3,20 | 12,00K |
| 2026-09-01 | HKD 3,30 | -%0,15 | HKD 3,30 | HKD 3,30 | HKD 3,25 | 142,00K |
| 2026-08-31 | HKD 3,30 | -%0,15 | HKD 3,34 | HKD 3,34 | HKD 3,28 | 74,84K |
| 2026-08-28 | HKD 3,31 | %0,00 | HKD 3,31 | HKD 3,31 | HKD 3,31 | 0 |
| 2026-08-27 | HKD 3,31 | +%0,15 | HKD 3,29 | HKD 3,36 | HKD 3,25 | 122,00K |
| 2026-08-26 | HKD 3,30 | -%1,20 | HKD 3,34 | HKD 3,35 | HKD 3,30 | 240,00K |
| 2026-08-25 | HKD 3,34 | -%1,18 | HKD 3,32 | HKD 3,38 | HKD 3,32 | 15,00K |
| 2026-08-24 | HKD 3,38 | +%1,35 | HKD 3,33 | HKD 3,40 | HKD 3,32 | 57,17K |
| 2026-08-21 | HKD 3,34 | %0,00 | HKD 3,34 | HKD 3,34 | HKD 3,34 | 0 |
| 2026-08-20 | HKD 3,34 | -%0,45 | HKD 3,34 | HKD 3,36 | HKD 3,31 | 56,00K |
| 2026-08-19 | HKD 3,35 | -%0,30 | HKD 3,37 | HKD 3,37 | HKD 3,30 | 25,00K |
| 2026-08-18 | HKD 3,36 | +%1,36 | HKD 3,31 | HKD 3,38 | HKD 3,31 | 49,00K |
| 2026-08-17 | HKD 3,32 | -%0,75 | HKD 3,35 | HKD 3,35 | HKD 3,30 | 60,00K |
| 2026-08-14 | HKD 3,34 | -%0,45 | HKD 3,36 | HKD 3,36 | HKD 3,31 | 39,10K |
| 2026-08-13 | HKD 3,36 | +%1,05 | HKD 3,38 | HKD 3,44 | HKD 3,35 | 118,00K |
| 2026-08-12 | HKD 3,32 | -%1,78 | HKD 3,31 | HKD 3,35 | HKD 3,31 | 52,10K |
| 2026-08-11 | HKD 3,38 | +%0,60 | HKD 3,35 | HKD 3,38 | HKD 3,30 | 26,00K |
| 2026-08-10 | HKD 3,36 | %0,00 | HKD 3,35 | HKD 3,36 | HKD 3,35 | 66,00K |
| 2026-08-07 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-08-06 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,33 | 70,00K |
| 2026-08-05 | HKD 3,36 | +%0,90 | HKD 3,33 | HKD 3,37 | HKD 3,31 | 45,00K |
| 2026-08-04 | HKD 3,33 | -%0,30 | HKD 3,34 | HKD 3,34 | HKD 3,30 | 9,00K |
| 2026-08-03 | HKD 3,34 | -%0,89 | HKD 3,37 | HKD 3,37 | HKD 3,33 | 34,00K |
| 2026-07-31 | HKD 3,37 | -%1,46 | HKD 3,42 | HKD 3,42 | HKD 3,37 | 7,00K |
| 2026-07-30 | HKD 3,42 | +%1,18 | HKD 3,42 | HKD 3,42 | HKD 3,42 | 0 |
| 2026-07-29 | HKD 3,38 | -%0,59 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-07-28 | HKD 3,40 | -%2,02 | HKD 3,46 | HKD 3,46 | HKD 3,37 | 44,00K |
| 2026-07-27 | HKD 3,47 | %0,00 | HKD 3,47 | HKD 3,47 | HKD 3,47 | 0 |
| 2026-07-24 | HKD 3,47 | +%2,66 | HKD 3,44 | HKD 3,47 | HKD 3,37 | 102,00K |
| 2026-07-23 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 122,00K |
| 2026-07-22 | HKD 3,38 | -%0,29 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 40,31K |
| 2026-07-21 | HKD 3,39 | %0,00 | HKD 3,39 | HKD 3,40 | HKD 3,31 | 60,00K |
| 2026-07-20 | HKD 3,39 | +%1,50 | HKD 3,35 | HKD 3,39 | HKD 3,34 | 135,00K |
| 2026-07-17 | HKD 3,34 | -%0,30 | HKD 3,35 | HKD 3,36 | HKD 3,30 | 48,00K |
| 2026-07-16 | HKD 3,35 | +%0,30 | HKD 3,35 | HKD 3,36 | HKD 3,35 | 14,00K |
| 2026-07-15 | HKD 3,34 | -%0,30 | HKD 3,35 | HKD 3,35 | HKD 3,30 | 51,00K |
| 2026-07-14 | HKD 3,35 | -%0,30 | HKD 3,36 | HKD 3,36 | HKD 3,30 | 117,00K |
| 2026-07-13 | HKD 3,36 | -%0,59 | HKD 3,36 | HKD 3,40 | HKD 3,36 | 123,00K |
| 2026-07-10 | HKD 3,38 | -%1,17 | HKD 3,42 | HKD 3,42 | HKD 3,38 | 20,00K |
| 2026-07-09 | HKD 3,42 | +%0,88 | HKD 3,39 | HKD 3,42 | HKD 3,39 | 70,00K |
| 2026-07-08 | HKD 3,39 | +%1,19 | HKD 3,36 | HKD 3,39 | HKD 3,36 | 104,42K |
| 2026-07-07 | HKD 3,35 | -%0,89 | HKD 3,31 | HKD 3,35 | HKD 3,31 | 160,00K |
| 2026-07-06 | HKD 3,38 | +%2,42 | HKD 3,32 | HKD 3,40 | HKD 3,30 | 257,50K |
| 2026-07-03 | HKD 3,30 | -%0,90 | HKD 3,25 | HKD 3,30 | HKD 3,15 | 276,37K |
| 2026-07-02 | HKD 3,33 | -%0,60 | HKD 3,35 | HKD 3,35 | HKD 3,30 | 152,00K |
| 2026-06-30 | HKD 3,35 | -%0,30 | HKD 3,30 | HKD 3,40 | HKD 3,21 | 323,00K |
| 2026-06-29 | HKD 3,36 | +%5,33 | HKD 3,22 | HKD 3,40 | HKD 3,19 | 820,62K |
| 2026-06-26 | HKD 3,19 | -%10,14 | HKD 3,06 | HKD 3,20 | HKD 3,06 | 1,89M |
| 2026-06-25 | HKD 3,55 | +%0,85 | HKD 3,53 | HKD 3,57 | HKD 3,50 | 259,00K |
| 2026-06-24 | HKD 3,52 | +%0,57 | HKD 3,51 | HKD 3,52 | HKD 3,50 | 235,00K |
| 2026-06-23 | HKD 3,50 | -%1,69 | HKD 3,48 | HKD 3,54 | HKD 3,45 | 105,94K |
| 2026-06-22 | HKD 3,56 | +%1,71 | HKD 3,49 | HKD 3,56 | HKD 3,48 | 580,00K |
| 2026-06-18 | HKD 3,50 | -%0,28 | HKD 3,54 | HKD 3,54 | HKD 3,49 | 630,00K |
| 2026-06-17 | HKD 3,51 | %0,00 | HKD 3,50 | HKD 3,51 | HKD 3,50 | 12,00K |
| 2026-06-16 | HKD 3,51 | -%1,96 | HKD 3,57 | HKD 3,57 | HKD 3,48 | 259,00K |
| 2026-06-15 | HKD 3,58 | -%1,65 | HKD 3,60 | HKD 3,60 | HKD 3,58 | 418,00K |
| 2026-06-12 | HKD 3,64 | +%1,39 | HKD 3,64 | HKD 3,64 | HKD 3,64 | 0 |
| 2026-06-11 | HKD 3,59 | -%0,28 | HKD 3,60 | HKD 3,60 | HKD 3,57 | 318,00K |
| 2026-06-10 | HKD 3,60 | -%0,83 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 0 |
| 2026-06-09 | HKD 3,63 | +%0,55 | HKD 3,63 | HKD 3,63 | HKD 3,60 | 11,00K |
| 2026-06-08 | HKD 3,61 | -%1,10 | HKD 3,65 | HKD 3,65 | HKD 3,60 | 212,40K |
| 2026-06-05 | HKD 3,65 | %0,00 | HKD 3,67 | HKD 3,67 | HKD 3,64 | 52,00K |
| 2026-06-04 | HKD 3,65 | -%1,35 | HKD 3,67 | HKD 3,67 | HKD 3,65 | 254,00K |
| 2026-06-03 | HKD 3,70 | %0,00 | HKD 3,70 | HKD 3,70 | HKD 3,70 | 0 |
| 2026-06-02 | HKD 3,70 | %0,00 | HKD 3,70 | HKD 3,70 | HKD 3,67 | 194,00K |
| 2026-06-01 | HKD 3,70 | +%0,54 | HKD 3,68 | HKD 3,70 | HKD 3,62 | 159,00K |
| 2026-05-29 | HKD 3,68 | %0,00 | HKD 3,67 | HKD 3,71 | HKD 3,67 | 53,00K |
| 2026-05-28 | HKD 3,68 | -%2,39 | HKD 3,75 | HKD 3,76 | HKD 3,65 | 360,00K |
| 2026-05-27 | HKD 3,77 | -%1,31 | HKD 3,80 | HKD 3,80 | HKD 3,77 | 142,00K |
| 2026-05-26 | HKD 3,82 | -%1,80 | HKD 3,86 | HKD 3,86 | HKD 3,76 | 176,00K |