Tai Cheung Holdings Limited 0088
HKEX · Hong Kong SAR China · Miscellaneous
HKD 2.98-0.02 (-0.67%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.98 | -0.67% | HKD 3.00 | HKD 3.00 | HKD 2.98 | 114.00K |
| 2026-09-30 | HKD 3.00 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 2.98 | 118.00K |
| 2026-09-29 | HKD 3.00 | 0.00% | HKD 2.98 | HKD 3.00 | HKD 2.98 | 47.00K |
| 2026-09-28 | HKD 3.00 | -0.99% | HKD 3.00 | HKD 3.00 | HKD 2.98 | 175.00K |
| 2026-09-25 | HKD 3.03 | 0.00% | HKD 3.03 | HKD 3.03 | HKD 3.03 | 0 |
| 2026-09-24 | HKD 3.03 | -0.66% | HKD 3.02 | HKD 3.07 | HKD 3.01 | 69.00K |
| 2026-09-23 | HKD 3.05 | +0.33% | HKD 3.05 | HKD 3.05 | HKD 3.02 | 49.00K |
| 2026-09-22 | HKD 3.04 | +0.33% | HKD 3.04 | HKD 3.08 | HKD 3.03 | 35.00K |
| 2026-09-21 | HKD 3.03 | -3.35% | HKD 3.10 | HKD 3.10 | HKD 3.02 | 500.00K |
| 2026-09-18 | HKD 3.13 | -1.26% | HKD 3.11 | HKD 3.15 | HKD 3.10 | 30.00K |
| 2026-09-17 | HKD 3.17 | -2.31% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-09-16 | HKD 3.25 | +2.20% | HKD 3.11 | HKD 3.25 | HKD 3.10 | 14.00K |
| 2026-09-15 | HKD 3.18 | -0.31% | HKD 3.16 | HKD 3.20 | HKD 3.12 | 121.00K |
| 2026-09-14 | HKD 3.19 | 0.00% | HKD 3.19 | HKD 3.19 | HKD 3.19 | 0 |
| 2026-09-11 | HKD 3.19 | -0.62% | HKD 3.21 | HKD 3.22 | HKD 3.16 | 105.00K |
| 2026-09-10 | HKD 3.21 | -0.93% | HKD 3.26 | HKD 3.32 | HKD 3.20 | 80.00K |
| 2026-09-09 | HKD 3.24 | -0.61% | HKD 3.26 | HKD 3.24 | HKD 3.22 | 140.00K |
| 2026-09-08 | HKD 3.26 | -0.31% | HKD 3.26 | HKD 3.26 | HKD 3.26 | 0 |
| 2026-09-07 | HKD 3.27 | -0.46% | HKD 3.29 | HKD 3.29 | HKD 3.23 | 14.00K |
| 2026-09-04 | HKD 3.29 | 0.00% | HKD 3.29 | HKD 3.29 | HKD 3.29 | 0 |
| 2026-09-03 | HKD 3.29 | -1.50% | HKD 3.29 | HKD 3.29 | HKD 3.29 | 0 |
| 2026-09-02 | HKD 3.34 | +1.21% | HKD 3.22 | HKD 3.34 | HKD 3.20 | 12.00K |
| 2026-09-01 | HKD 3.30 | -0.15% | HKD 3.30 | HKD 3.30 | HKD 3.25 | 142.00K |
| 2026-08-31 | HKD 3.30 | -0.15% | HKD 3.34 | HKD 3.34 | HKD 3.28 | 74.84K |
| 2026-08-28 | HKD 3.31 | 0.00% | HKD 3.31 | HKD 3.31 | HKD 3.31 | 0 |
| 2026-08-27 | HKD 3.31 | +0.15% | HKD 3.29 | HKD 3.36 | HKD 3.25 | 122.00K |
| 2026-08-26 | HKD 3.30 | -1.20% | HKD 3.34 | HKD 3.35 | HKD 3.30 | 240.00K |
| 2026-08-25 | HKD 3.34 | -1.18% | HKD 3.32 | HKD 3.38 | HKD 3.32 | 15.00K |
| 2026-08-24 | HKD 3.38 | +1.35% | HKD 3.33 | HKD 3.40 | HKD 3.32 | 57.17K |
| 2026-08-21 | HKD 3.34 | 0.00% | HKD 3.34 | HKD 3.34 | HKD 3.34 | 0 |
| 2026-08-20 | HKD 3.34 | -0.45% | HKD 3.34 | HKD 3.36 | HKD 3.31 | 56.00K |
| 2026-08-19 | HKD 3.35 | -0.30% | HKD 3.37 | HKD 3.37 | HKD 3.30 | 25.00K |
| 2026-08-18 | HKD 3.36 | +1.36% | HKD 3.31 | HKD 3.38 | HKD 3.31 | 49.00K |
| 2026-08-17 | HKD 3.32 | -0.75% | HKD 3.35 | HKD 3.35 | HKD 3.30 | 60.00K |
| 2026-08-14 | HKD 3.34 | -0.45% | HKD 3.36 | HKD 3.36 | HKD 3.31 | 39.10K |
| 2026-08-13 | HKD 3.36 | +1.05% | HKD 3.38 | HKD 3.44 | HKD 3.35 | 118.00K |
| 2026-08-12 | HKD 3.32 | -1.78% | HKD 3.31 | HKD 3.35 | HKD 3.31 | 52.10K |
| 2026-08-11 | HKD 3.38 | +0.60% | HKD 3.35 | HKD 3.38 | HKD 3.30 | 26.00K |
| 2026-08-10 | HKD 3.36 | 0.00% | HKD 3.35 | HKD 3.36 | HKD 3.35 | 66.00K |
| 2026-08-07 | HKD 3.36 | 0.00% | HKD 3.36 | HKD 3.36 | HKD 3.36 | 0 |
| 2026-08-06 | HKD 3.36 | 0.00% | HKD 3.36 | HKD 3.36 | HKD 3.33 | 70.00K |
| 2026-08-05 | HKD 3.36 | +0.90% | HKD 3.33 | HKD 3.37 | HKD 3.31 | 45.00K |
| 2026-08-04 | HKD 3.33 | -0.30% | HKD 3.34 | HKD 3.34 | HKD 3.30 | 9.00K |
| 2026-08-03 | HKD 3.34 | -0.89% | HKD 3.37 | HKD 3.37 | HKD 3.33 | 34.00K |
| 2026-07-31 | HKD 3.37 | -1.46% | HKD 3.42 | HKD 3.42 | HKD 3.37 | 7.00K |
| 2026-07-30 | HKD 3.42 | +1.18% | HKD 3.42 | HKD 3.42 | HKD 3.42 | 0 |
| 2026-07-29 | HKD 3.38 | -0.59% | HKD 3.38 | HKD 3.38 | HKD 3.38 | 0 |
| 2026-07-28 | HKD 3.40 | -2.02% | HKD 3.46 | HKD 3.46 | HKD 3.37 | 44.00K |
| 2026-07-27 | HKD 3.47 | 0.00% | HKD 3.47 | HKD 3.47 | HKD 3.47 | 0 |
| 2026-07-24 | HKD 3.47 | +2.66% | HKD 3.44 | HKD 3.47 | HKD 3.37 | 102.00K |
| 2026-07-23 | HKD 3.38 | 0.00% | HKD 3.38 | HKD 3.38 | HKD 3.38 | 122.00K |
| 2026-07-22 | HKD 3.38 | -0.29% | HKD 3.38 | HKD 3.38 | HKD 3.38 | 40.31K |
| 2026-07-21 | HKD 3.39 | 0.00% | HKD 3.39 | HKD 3.40 | HKD 3.31 | 60.00K |
| 2026-07-20 | HKD 3.39 | +1.50% | HKD 3.35 | HKD 3.39 | HKD 3.34 | 135.00K |
| 2026-07-17 | HKD 3.34 | -0.30% | HKD 3.35 | HKD 3.36 | HKD 3.30 | 48.00K |
| 2026-07-16 | HKD 3.35 | +0.30% | HKD 3.35 | HKD 3.36 | HKD 3.35 | 14.00K |
| 2026-07-15 | HKD 3.34 | -0.30% | HKD 3.35 | HKD 3.35 | HKD 3.30 | 51.00K |
| 2026-07-14 | HKD 3.35 | -0.30% | HKD 3.36 | HKD 3.36 | HKD 3.30 | 117.00K |
| 2026-07-13 | HKD 3.36 | -0.59% | HKD 3.36 | HKD 3.40 | HKD 3.36 | 123.00K |
| 2026-07-10 | HKD 3.38 | -1.17% | HKD 3.42 | HKD 3.42 | HKD 3.38 | 20.00K |
| 2026-07-09 | HKD 3.42 | +0.88% | HKD 3.39 | HKD 3.42 | HKD 3.39 | 70.00K |
| 2026-07-08 | HKD 3.39 | +1.19% | HKD 3.36 | HKD 3.39 | HKD 3.36 | 104.42K |
| 2026-07-07 | HKD 3.35 | -0.89% | HKD 3.31 | HKD 3.35 | HKD 3.31 | 160.00K |
| 2026-07-06 | HKD 3.38 | +2.42% | HKD 3.32 | HKD 3.40 | HKD 3.30 | 257.50K |
| 2026-07-03 | HKD 3.30 | -0.90% | HKD 3.25 | HKD 3.30 | HKD 3.15 | 276.37K |
| 2026-07-02 | HKD 3.33 | -0.60% | HKD 3.35 | HKD 3.35 | HKD 3.30 | 152.00K |
| 2026-06-30 | HKD 3.35 | -0.30% | HKD 3.30 | HKD 3.40 | HKD 3.21 | 323.00K |
| 2026-06-29 | HKD 3.36 | +5.33% | HKD 3.22 | HKD 3.40 | HKD 3.19 | 820.62K |
| 2026-06-26 | HKD 3.19 | -10.14% | HKD 3.06 | HKD 3.20 | HKD 3.06 | 1.89M |
| 2026-06-25 | HKD 3.55 | +0.85% | HKD 3.53 | HKD 3.57 | HKD 3.50 | 259.00K |
| 2026-06-24 | HKD 3.52 | +0.57% | HKD 3.51 | HKD 3.52 | HKD 3.50 | 235.00K |
| 2026-06-23 | HKD 3.50 | -1.69% | HKD 3.48 | HKD 3.54 | HKD 3.45 | 105.94K |
| 2026-06-22 | HKD 3.56 | +1.71% | HKD 3.49 | HKD 3.56 | HKD 3.48 | 580.00K |
| 2026-06-18 | HKD 3.50 | -0.28% | HKD 3.54 | HKD 3.54 | HKD 3.49 | 630.00K |
| 2026-06-17 | HKD 3.51 | 0.00% | HKD 3.50 | HKD 3.51 | HKD 3.50 | 12.00K |
| 2026-06-16 | HKD 3.51 | -1.96% | HKD 3.57 | HKD 3.57 | HKD 3.48 | 259.00K |
| 2026-06-15 | HKD 3.58 | -1.65% | HKD 3.60 | HKD 3.60 | HKD 3.58 | 418.00K |
| 2026-06-12 | HKD 3.64 | +1.39% | HKD 3.64 | HKD 3.64 | HKD 3.64 | 0 |
| 2026-06-11 | HKD 3.59 | -0.28% | HKD 3.60 | HKD 3.60 | HKD 3.57 | 318.00K |
| 2026-06-10 | HKD 3.60 | -0.83% | HKD 3.60 | HKD 3.60 | HKD 3.60 | 0 |
| 2026-06-09 | HKD 3.63 | +0.55% | HKD 3.63 | HKD 3.63 | HKD 3.60 | 11.00K |
| 2026-06-08 | HKD 3.61 | -1.10% | HKD 3.65 | HKD 3.65 | HKD 3.60 | 212.40K |
| 2026-06-05 | HKD 3.65 | 0.00% | HKD 3.67 | HKD 3.67 | HKD 3.64 | 52.00K |
| 2026-06-04 | HKD 3.65 | -1.35% | HKD 3.67 | HKD 3.67 | HKD 3.65 | 254.00K |
| 2026-06-03 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.70 | HKD 3.70 | 0 |
| 2026-06-02 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.70 | HKD 3.67 | 194.00K |
| 2026-06-01 | HKD 3.70 | +0.54% | HKD 3.68 | HKD 3.70 | HKD 3.62 | 159.00K |
| 2026-05-29 | HKD 3.68 | 0.00% | HKD 3.67 | HKD 3.71 | HKD 3.67 | 53.00K |
| 2026-05-28 | HKD 3.68 | -2.39% | HKD 3.75 | HKD 3.76 | HKD 3.65 | 360.00K |
| 2026-05-27 | HKD 3.77 | -1.31% | HKD 3.80 | HKD 3.80 | HKD 3.77 | 142.00K |