Tai Sang Land Development Limited 0089
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,95-0,05 (-%2,26)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,95 | -%2,26 | HKD 1,90 | HKD 1,95 | HKD 1,87 | 52,47K |
| 2026-09-30 | HKD 2,00 | +%4,45 | HKD 1,91 | HKD 2,00 | HKD 1,98 | 43,00K |
| 2026-09-29 | HKD 1,91 | +%2,14 | HKD 1,87 | HKD 1,92 | HKD 1,87 | 14,00K |
| 2026-09-28 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-25 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-24 | HKD 1,87 | -%4,35 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-23 | HKD 1,96 | +%5,11 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 7,00K |
| 2026-09-22 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-21 | HKD 1,86 | +%0,27 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-18 | HKD 1,86 | -%6,31 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 5,45K |
| 2026-09-17 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-16 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-15 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-14 | HKD 1,98 | +%4,76 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-09-11 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-10 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-09 | HKD 1,89 | %0,00 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-08 | HKD 1,89 | -%1,56 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-09-07 | HKD 1,92 | %0,00 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-04 | HKD 1,92 | -%1,54 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 0 |
| 2026-09-03 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 2,00K |
| 2026-09-02 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-09-01 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-08-31 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 0 |
| 2026-08-28 | HKD 1,95 | +%1,83 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 19,00K |
| 2026-08-27 | HKD 1,91 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-08-26 | HKD 1,91 | -%0,52 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 0 |
| 2026-08-25 | HKD 1,92 | +%0,79 | HKD 1,95 | HKD 1,97 | HKD 1,91 | 2,21K |
| 2026-08-24 | HKD 1,91 | -%4,50 | HKD 1,97 | HKD 1,97 | HKD 1,91 | 64,00K |
| 2026-08-21 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-20 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-19 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-18 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,00 | HKD 2,00 | 0 |
| 2026-08-17 | HKD 2,00 | +%2,04 | HKD 1,94 | HKD 2,00 | HKD 1,93 | 26,00K |
| 2026-08-14 | HKD 1,96 | -%4,39 | HKD 1,93 | HKD 1,96 | HKD 1,85 | 61,00K |
| 2026-08-13 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-08-12 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-08-11 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-08-10 | HKD 2,05 | +%8,47 | HKD 2,00 | HKD 2,05 | HKD 2,00 | 19,00K |
| 2026-08-07 | HKD 1,89 | -%0,79 | HKD 1,89 | HKD 1,89 | HKD 1,89 | 0 |
| 2026-08-06 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-05 | HKD 1,90 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-08-04 | HKD 1,90 | -%3,30 | HKD 1,93 | HKD 1,93 | HKD 1,90 | 5,00K |
| 2026-08-03 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-31 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-30 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-29 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-28 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-27 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-24 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 1,97 | HKD 1,97 | 0 |
| 2026-07-23 | HKD 1,97 | -%9,63 | HKD 1,98 | HKD 2,00 | HKD 1,95 | 71,00K |
| 2026-07-22 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-21 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-20 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-17 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-16 | HKD 2,18 | %0,00 | HKD 1,92 | HKD 2,19 | HKD 1,88 | 52,00K |
| 2026-07-15 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-14 | HKD 2,18 | -%0,46 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-07-13 | HKD 2,19 | +%6,83 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-07-10 | HKD 2,05 | +%6,22 | HKD 2,01 | HKD 2,24 | HKD 2,01 | 49,00K |
| 2026-07-09 | HKD 1,93 | +%1,58 | HKD 1,93 | HKD 1,93 | HKD 1,93 | 0 |
| 2026-07-08 | HKD 1,90 | -%5,94 | HKD 2,03 | HKD 2,21 | HKD 1,87 | 36,00K |
| 2026-07-07 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-07-06 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-07-03 | HKD 2,02 | +%5,76 | HKD 2,02 | HKD 2,02 | HKD 2,02 | 0 |
| 2026-07-02 | HKD 1,91 | -%2,55 | HKD 1,91 | HKD 1,91 | HKD 1,91 | 4,00K |
| 2026-06-30 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,95 | 150,00K |
| 2026-06-29 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-26 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-25 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-24 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-23 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-22 | HKD 1,96 | %0,00 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 0 |
| 2026-06-18 | HKD 1,96 | -%1,01 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 10,00K |
| 2026-06-17 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-06-16 | HKD 1,98 | -%6,60 | HKD 2,00 | HKD 2,00 | HKD 1,91 | 40,50K |
| 2026-06-15 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-12 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-11 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-10 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-09 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-08 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-05 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-04 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-03 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-02 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-06-01 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-05-29 | HKD 2,12 | %0,00 | HKD 2,12 | HKD 2,12 | HKD 2,12 | 0 |
| 2026-05-28 | HKD 2,12 | -%2,75 | HKD 2,16 | HKD 2,16 | HKD 2,10 | 4,00K |
| 2026-05-27 | HKD 2,18 | -%7,63 | HKD 2,34 | HKD 2,34 | HKD 2,16 | 44,00K |