Tai Sang Land Development Limited 0089
HKEX · Hong Kong SAR China · Finance
HKD 1.95-0.05 (-2.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.95 | -2.26% | HKD 1.90 | HKD 1.95 | HKD 1.87 | 52.47K |
| 2026-09-30 | HKD 2.00 | +4.45% | HKD 1.91 | HKD 2.00 | HKD 1.98 | 43.00K |
| 2026-09-29 | HKD 1.91 | +2.14% | HKD 1.87 | HKD 1.92 | HKD 1.87 | 14.00K |
| 2026-09-28 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-25 | HKD 1.87 | 0.00% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-24 | HKD 1.87 | -4.35% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-23 | HKD 1.96 | +5.11% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 7.00K |
| 2026-09-22 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-21 | HKD 1.86 | +0.27% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-18 | HKD 1.86 | -6.31% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 5.45K |
| 2026-09-17 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-16 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-15 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-14 | HKD 1.98 | +4.76% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-09-11 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-10 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-09 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-08 | HKD 1.89 | -1.56% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-09-07 | HKD 1.92 | 0.00% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-09-04 | HKD 1.92 | -1.54% | HKD 1.92 | HKD 1.92 | HKD 1.92 | 0 |
| 2026-09-03 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 2.00K |
| 2026-09-02 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-09-01 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-08-31 | HKD 1.95 | 0.00% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 0 |
| 2026-08-28 | HKD 1.95 | +1.83% | HKD 1.95 | HKD 1.95 | HKD 1.95 | 19.00K |
| 2026-08-27 | HKD 1.91 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-08-26 | HKD 1.91 | -0.52% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 0 |
| 2026-08-25 | HKD 1.92 | +0.79% | HKD 1.95 | HKD 1.97 | HKD 1.91 | 2.21K |
| 2026-08-24 | HKD 1.91 | -4.50% | HKD 1.97 | HKD 1.97 | HKD 1.91 | 64.00K |
| 2026-08-21 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-20 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-19 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-18 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.00 | HKD 2.00 | 0 |
| 2026-08-17 | HKD 2.00 | +2.04% | HKD 1.94 | HKD 2.00 | HKD 1.93 | 26.00K |
| 2026-08-14 | HKD 1.96 | -4.39% | HKD 1.93 | HKD 1.96 | HKD 1.85 | 61.00K |
| 2026-08-13 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-08-12 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-08-11 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-08-10 | HKD 2.05 | +8.47% | HKD 2.00 | HKD 2.05 | HKD 2.00 | 19.00K |
| 2026-08-07 | HKD 1.89 | -0.79% | HKD 1.89 | HKD 1.89 | HKD 1.89 | 0 |
| 2026-08-06 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-05 | HKD 1.90 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-08-04 | HKD 1.90 | -3.30% | HKD 1.93 | HKD 1.93 | HKD 1.90 | 5.00K |
| 2026-08-03 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-31 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-30 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-29 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-28 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-27 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-24 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 1.97 | HKD 1.97 | 0 |
| 2026-07-23 | HKD 1.97 | -9.63% | HKD 1.98 | HKD 2.00 | HKD 1.95 | 71.00K |
| 2026-07-22 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-07-21 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-07-20 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-07-17 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-07-16 | HKD 2.18 | 0.00% | HKD 1.92 | HKD 2.19 | HKD 1.88 | 52.00K |
| 2026-07-15 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-07-14 | HKD 2.18 | -0.46% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-07-13 | HKD 2.19 | +6.83% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-07-10 | HKD 2.05 | +6.22% | HKD 2.01 | HKD 2.24 | HKD 2.01 | 49.00K |
| 2026-07-09 | HKD 1.93 | +1.58% | HKD 1.93 | HKD 1.93 | HKD 1.93 | 0 |
| 2026-07-08 | HKD 1.90 | -5.94% | HKD 2.03 | HKD 2.21 | HKD 1.87 | 36.00K |
| 2026-07-07 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-07-06 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-07-03 | HKD 2.02 | +5.76% | HKD 2.02 | HKD 2.02 | HKD 2.02 | 0 |
| 2026-07-02 | HKD 1.91 | -2.55% | HKD 1.91 | HKD 1.91 | HKD 1.91 | 4.00K |
| 2026-06-30 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.95 | 150.00K |
| 2026-06-29 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-26 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-25 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-24 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-23 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-22 | HKD 1.96 | 0.00% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 0 |
| 2026-06-18 | HKD 1.96 | -1.01% | HKD 1.96 | HKD 1.96 | HKD 1.96 | 10.00K |
| 2026-06-17 | HKD 1.98 | 0.00% | HKD 1.98 | HKD 1.98 | HKD 1.98 | 0 |
| 2026-06-16 | HKD 1.98 | -6.60% | HKD 2.00 | HKD 2.00 | HKD 1.91 | 40.50K |
| 2026-06-15 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-12 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-11 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-10 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-09 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-08 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-05 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-04 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-03 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-02 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-06-01 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-05-29 | HKD 2.12 | 0.00% | HKD 2.12 | HKD 2.12 | HKD 2.12 | 0 |
| 2026-05-28 | HKD 2.12 | -2.75% | HKD 2.16 | HKD 2.16 | HKD 2.10 | 4.00K |
| 2026-05-27 | HKD 2.18 | -7.63% | HKD 2.34 | HKD 2.34 | HKD 2.16 | 44.00K |