IBKS No.25 Special Purpose Acquisition Co. 0099X0
KRX · Güney Kore · Finans
KRW 2.215,00+35,00 (+%1,61)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.215,00 | +%1,61 | KRW 2.200,00 | KRW 2.235,00 | KRW 2.145,00 | 56,93K |
| 2026-09-30 | KRW 2.180,00 | -%0,46 | KRW 2.230,00 | KRW 2.350,00 | KRW 2.135,00 | 427,39K |
| 2026-09-29 | KRW 2.190,00 | +%0,46 | KRW 2.300,00 | KRW 2.300,00 | KRW 2.150,00 | 939,99K |
| 2026-09-28 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 |
| 0 |
| 2026-09-23 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-22 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-21 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-18 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-17 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-16 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-15 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-14 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-11 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-10 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-09 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-08 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-07 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-04 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-03 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-02 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-09-01 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-31 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-28 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-27 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-26 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-25 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-24 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-21 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-20 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-19 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-18 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-14 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-13 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-12 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-11 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-10 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-07 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-06 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-05 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-04 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-08-03 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-31 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-30 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-29 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-28 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-27 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-24 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-23 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-22 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-21 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-20 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-16 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-15 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-14 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-13 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-10 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-09 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-08 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-07 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-06 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-03 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-02 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-07-01 | KRW 2.180,00 | %0,00 | KRW 2.180,00 | KRW 2.180,00 | KRW 2.180,00 | 0 |
| 2026-06-30 | KRW 2.180,00 | +%0,69 | KRW 2.165,00 | KRW 2.205,00 | KRW 2.130,00 | 52,77K |
| 2026-06-29 | KRW 2.165,00 | +%0,23 | KRW 2.120,00 | KRW 2.215,00 | KRW 2.120,00 | 27,95K |
| 2026-06-26 | KRW 2.160,00 | -%0,23 | KRW 2.165,00 | KRW 2.165,00 | KRW 2.115,00 | 69,43K |
| 2026-06-25 | KRW 2.165,00 | +%0,23 | KRW 2.140,00 | KRW 2.180,00 | KRW 2.130,00 | 6,09K |
| 2026-06-24 | KRW 2.160,00 | +%0,70 | KRW 2.170,00 | KRW 2.170,00 | KRW 2.140,00 | 13,62K |
| 2026-06-23 | KRW 2.145,00 | -%0,92 | KRW 2.170,00 | KRW 2.170,00 | KRW 2.140,00 | 47,65K |
| 2026-06-22 | KRW 2.165,00 | +%2,36 | KRW 2.115,00 | KRW 2.195,00 | KRW 2.115,00 | 49,64K |
| 2026-06-19 | KRW 2.115,00 | -%0,47 | KRW 2.125,00 | KRW 2.125,00 | KRW 2.110,00 | 8,29K |
| 2026-06-18 | KRW 2.125,00 | %0,00 | KRW 2.135,00 | KRW 2.140,00 | KRW 2.115,00 | 18,54K |
| 2026-06-17 | KRW 2.125,00 | +%0,24 | KRW 2.120,00 | KRW 2.130,00 | KRW 2.115,00 | 6,75K |
| 2026-06-16 | KRW 2.120,00 | -%0,70 | KRW 2.140,00 | KRW 2.150,00 | KRW 2.115,00 | 21,35K |
| 2026-06-15 | KRW 2.135,00 | +%0,71 | KRW 2.120,00 | KRW 2.140,00 | KRW 2.110,00 | 43,41K |
| 2026-06-12 | KRW 2.120,00 | -%0,24 | KRW 2.125,00 | KRW 2.130,00 | KRW 2.110,00 | 7,15K |
| 2026-06-11 | KRW 2.125,00 | +%0,24 | KRW 2.115,00 | KRW 2.125,00 | KRW 2.105,00 | 7,52K |
| 2026-06-10 | KRW 2.120,00 | %0,00 | KRW 2.110,00 | KRW 2.120,00 | KRW 2.105,00 | 6,01K |
| 2026-06-09 | KRW 2.120,00 | -%0,24 | KRW 2.115,00 | KRW 2.125,00 | KRW 2.110,00 | 813 |
| 2026-06-08 | KRW 2.125,00 | -%0,93 | KRW 2.100,00 | KRW 2.145,00 | KRW 2.100,00 | 18,61K |
| 2026-06-05 | KRW 2.145,00 | +%0,23 | KRW 2.135,00 | KRW 2.145,00 | KRW 2.120,00 | 24,26K |
| 2026-06-04 | KRW 2.140,00 | +%0,71 | KRW 2.125,00 | KRW 2.140,00 | KRW 2.120,00 | 20,08K |
| 2026-06-02 | KRW 2.125,00 | +%0,24 | KRW 2.120,00 | KRW 2.140,00 | KRW 2.110,00 | 20,02K |
| 2026-06-01 | KRW 2.120,00 | -%1,17 | KRW 2.145,00 | KRW 2.145,00 | KRW 2.110,00 | 10,50K |
| 2026-05-29 | KRW 2.145,00 | +%0,70 | KRW 2.125,00 | KRW 2.155,00 | KRW 2.120,00 | 25,02K |
| 2026-05-28 | KRW 2.130,00 | %0,00 | KRW 2.130,00 | KRW 2.140,00 | KRW 2.120,00 | 3,88K |
| 2026-05-27 | KRW 2.130,00 | %0,00 | KRW 2.130,00 | KRW 2.132,00 | KRW 2.125,00 | 3,46K |
| 2026-05-26 | KRW 2.130,00 | -%0,93 | KRW 2.145,00 | KRW 2.145,00 | KRW 2.130,00 | 5,90K |
| 2026-05-22 | KRW 2.150,00 | +%0,94 | KRW 2.120,00 | KRW 2.150,00 | KRW 2.120,00 | 7,84K |
| 2026-05-21 | KRW 2.130,00 | +%0,24 | KRW 2.125,00 | KRW 2.145,00 | KRW 2.105,00 | 34,39K |