IBKS No.25 Special Purpose Acquisition Co. 0099X0
KRX · South Korea · Finance
KRW 2,255.00+40.00 (+1.81%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,215.00 | +1.61% | KRW 2,200.00 | KRW 2,235.00 | KRW 2,145.00 | 56.93K |
| 2026-09-30 | KRW 2,180.00 | -0.46% | KRW 2,230.00 | KRW 2,350.00 | KRW 2,135.00 | 427.39K |
| 2026-09-29 | KRW 2,190.00 | +0.46% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,150.00 | 939.99K |
| 2026-09-28 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-23 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-22 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-21 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-18 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-17 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-16 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-15 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-14 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-11 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-10 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-09 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-08 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-07 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-04 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-03 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-02 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-09-01 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-31 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-28 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-27 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-26 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-25 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-24 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-21 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-20 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-19 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-18 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-14 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-13 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-12 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-11 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-10 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-07 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-06 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-05 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-04 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-08-03 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-31 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-30 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-29 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-28 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-27 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-24 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-23 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-22 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-21 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-20 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-16 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-15 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-14 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-13 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-10 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-09 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-08 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-07 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-06 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-03 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-02 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-07-01 | KRW 2,180.00 | 0.00% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,180.00 | 0 |
| 2026-06-30 | KRW 2,180.00 | +0.69% | KRW 2,165.00 | KRW 2,205.00 | KRW 2,130.00 | 52.77K |
| 2026-06-29 | KRW 2,165.00 | +0.23% | KRW 2,120.00 | KRW 2,215.00 | KRW 2,120.00 | 27.95K |
| 2026-06-26 | KRW 2,160.00 | -0.23% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,115.00 | 69.43K |
| 2026-06-25 | KRW 2,165.00 | +0.23% | KRW 2,140.00 | KRW 2,180.00 | KRW 2,130.00 | 6.09K |
| 2026-06-24 | KRW 2,160.00 | +0.70% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,140.00 | 13.62K |
| 2026-06-23 | KRW 2,145.00 | -0.92% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,140.00 | 47.65K |
| 2026-06-22 | KRW 2,165.00 | +2.36% | KRW 2,115.00 | KRW 2,195.00 | KRW 2,115.00 | 49.64K |
| 2026-06-19 | KRW 2,115.00 | -0.47% | KRW 2,125.00 | KRW 2,125.00 | KRW 2,110.00 | 8.29K |
| 2026-06-18 | KRW 2,125.00 | 0.00% | KRW 2,135.00 | KRW 2,140.00 | KRW 2,115.00 | 18.54K |
| 2026-06-17 | KRW 2,125.00 | +0.24% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,115.00 | 6.75K |
| 2026-06-16 | KRW 2,120.00 | -0.70% | KRW 2,140.00 | KRW 2,150.00 | KRW 2,115.00 | 21.35K |
| 2026-06-15 | KRW 2,135.00 | +0.71% | KRW 2,120.00 | KRW 2,140.00 | KRW 2,110.00 | 43.41K |
| 2026-06-12 | KRW 2,120.00 | -0.24% | KRW 2,125.00 | KRW 2,130.00 | KRW 2,110.00 | 7.15K |
| 2026-06-11 | KRW 2,125.00 | +0.24% | KRW 2,115.00 | KRW 2,125.00 | KRW 2,105.00 | 7.52K |
| 2026-06-10 | KRW 2,120.00 | 0.00% | KRW 2,110.00 | KRW 2,120.00 | KRW 2,105.00 | 6.01K |
| 2026-06-09 | KRW 2,120.00 | -0.24% | KRW 2,115.00 | KRW 2,125.00 | KRW 2,110.00 | 813 |
| 2026-06-08 | KRW 2,125.00 | -0.93% | KRW 2,100.00 | KRW 2,145.00 | KRW 2,100.00 | 18.61K |
| 2026-06-05 | KRW 2,145.00 | +0.23% | KRW 2,135.00 | KRW 2,145.00 | KRW 2,120.00 | 24.26K |
| 2026-06-04 | KRW 2,140.00 | +0.71% | KRW 2,125.00 | KRW 2,140.00 | KRW 2,120.00 | 20.08K |
| 2026-06-02 | KRW 2,125.00 | +0.24% | KRW 2,120.00 | KRW 2,140.00 | KRW 2,110.00 | 20.02K |
| 2026-06-01 | KRW 2,120.00 | -1.17% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,110.00 | 10.50K |
| 2026-05-29 | KRW 2,145.00 | +0.70% | KRW 2,125.00 | KRW 2,155.00 | KRW 2,120.00 | 25.02K |
| 2026-05-28 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,140.00 | KRW 2,120.00 | 3.88K |
| 2026-05-27 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,132.00 | KRW 2,125.00 | 3.46K |
| 2026-05-26 | KRW 2,130.00 | -0.93% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,130.00 | 5.90K |
| 2026-05-22 | KRW 2,150.00 | +0.94% | KRW 2,120.00 | KRW 2,150.00 | KRW 2,120.00 | 7.84K |
| 2026-05-21 | KRW 2,130.00 | +0.24% | KRW 2,125.00 | KRW 2,145.00 | KRW 2,105.00 | 34.39K |