Fubon No.1 Real Estate Investment Trust 01001T
TWSE · Tayvan · Finans
TWD 11,11-0,02 (-%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,11 | -%0,18 | TWD 11,13 | TWD 11,13 | TWD 11,11 | 21,00K |
| 2026-09-30 | TWD 11,13 | +%0,18 | TWD 11,11 | TWD 11,20 | TWD 11,11 | 53,00K |
| 2026-09-29 | TWD 11,11 | %0,00 | TWD 11,11 | TWD 11,11 | TWD 11,11 | 6,00K |
| 2026-09-24 | TWD 11,11 | -%0,09 | TWD 11,12 | TWD 11,12 | TWD 11,11 | 28,00K |
| 2026-09-23 | TWD 11,12 | %0,00 | TWD 11,11 | TWD 11,12 | TWD 11,11 | 13,00K |
| 2026-09-22 | TWD 11,12 | %0,00 | TWD 11,46 | TWD 11,46 | TWD 11,12 | 64,00K |
| 2026-09-21 | TWD 11,12 | %0,00 | TWD 11,12 | TWD 11,12 | TWD 11,12 | 37,00K |
| 2026-09-18 | TWD 11,12 | +%0,54 | TWD 11,06 | TWD 11,12 | TWD 11,06 | 166,00K |
| 2026-09-17 | TWD 11,06 | -%0,27 | TWD 11,09 | TWD 11,09 | TWD 11,06 | 66,00K |
| 2026-09-16 | TWD 11,09 | %0,00 | TWD 11,09 | TWD 11,09 | TWD 11,09 | 0 |
| 2026-09-15 | TWD 11,09 | %0,00 | TWD 11,09 | TWD 11,09 | TWD 11,09 | 23,00K |
| 2026-09-14 | TWD 11,09 | %0,00 | TWD 11,09 | TWD 11,09 | TWD 11,09 | 10,00K |
| 2026-09-11 | TWD 11,09 | -%0,54 | TWD 11,15 | TWD 11,15 | TWD 11,09 | 199,00K |
| 2026-09-10 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,17 | TWD 11,15 | 96,00K |
| 2026-09-09 | TWD 11,15 | -%0,18 | TWD 11,17 | TWD 11,17 | TWD 11,15 | 154,00K |
| 2026-09-08 | TWD 11,17 | +%0,18 | TWD 11,15 | TWD 11,18 | TWD 11,15 | 133,00K |
| 2026-09-07 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,22 | TWD 11,14 | 94,00K |
| 2026-09-04 | TWD 11,15 | -%0,71 | TWD 11,23 | TWD 11,23 | TWD 11,15 | 169,00K |
| 2026-09-03 | TWD 11,23 | -%0,09 | TWD 11,23 | TWD 11,23 | TWD 11,23 | 79,00K |
| 2026-09-02 | TWD 11,24 | %0,00 | TWD 11,24 | TWD 11,24 | TWD 11,24 | 3,00K |
| 2026-09-01 | TWD 11,24 | %0,00 | TWD 11,24 | TWD 11,24 | TWD 11,24 | 4,00K |
| 2026-08-31 | TWD 11,24 | -%0,09 | TWD 11,24 | TWD 11,24 | TWD 11,24 | 4,00K |
| 2026-08-28 | TWD 11,25 | -%0,18 | TWD 11,26 | TWD 11,26 | TWD 11,24 | 68,09K |
| 2026-08-27 | TWD 11,27 | %0,00 | TWD 11,27 | TWD 11,27 | TWD 11,25 | 180,00K |
| 2026-08-26 | TWD 11,27 | %0,00 | TWD 11,27 | TWD 11,28 | TWD 11,27 | 30,00K |
| 2026-08-25 | TWD 11,27 | %0,00 | TWD 11,27 | TWD 11,27 | TWD 11,27 | 5,00K |
| 2026-08-24 | TWD 11,27 | %0,00 | TWD 11,27 | TWD 11,27 | TWD 11,27 | 10,00K |
| 2026-08-21 | TWD 11,27 | -%0,09 | TWD 11,28 | TWD 11,28 | TWD 11,27 | 14,00K |
| 2026-08-20 | TWD 11,28 | -%0,09 | TWD 11,29 | TWD 11,29 | TWD 11,28 | 12,00K |
| 2026-08-19 | TWD 11,29 | %0,00 | TWD 11,29 | TWD 11,29 | TWD 11,29 | 7,00K |
| 2026-08-18 | TWD 11,29 | %0,00 | TWD 11,29 | TWD 11,29 | TWD 11,29 | 5,00K |
| 2026-08-17 | TWD 11,29 | %0,00 | TWD 11,28 | TWD 11,29 | TWD 11,28 | 24,00K |
| 2026-08-14 | TWD 11,29 | -%0,09 | TWD 11,30 | TWD 11,30 | TWD 11,29 | 44,00K |
| 2026-08-13 | TWD 11,30 | -%0,35 | TWD 11,33 | TWD 11,33 | TWD 11,30 | 171,00K |
| 2026-08-12 | TWD 11,34 | %0,00 | TWD 11,34 | TWD 11,34 | TWD 11,34 | 24,00K |
| 2026-08-11 | TWD 11,34 | -%0,09 | TWD 11,35 | TWD 11,35 | TWD 11,34 | 10,00K |
| 2026-08-10 | TWD 11,35 | %0,00 | TWD 11,34 | TWD 11,35 | TWD 11,34 | 58,00K |
| 2026-08-07 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 44,00K |
| 2026-08-06 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 30,00K |
| 2026-08-05 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 32,00K |
| 2026-08-04 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 30,00K |
| 2026-08-03 | TWD 11,35 | %0,00 | TWD 11,35 | TWD 11,35 | TWD 11,35 | 30,00K |
| 2026-07-31 | TWD 11,35 | -%0,26 | TWD 11,38 | TWD 11,38 | TWD 11,35 | 636,00K |
| 2026-07-30 | TWD 11,38 | +%0,26 | TWD 11,35 | TWD 11,38 | TWD 11,35 | 34,00K |
| 2026-07-29 | TWD 11,35 | -%0,44 | TWD 11,36 | TWD 11,36 | TWD 11,35 | 60,00K |
| 2026-07-28 | TWD 11,40 | +%0,44 | TWD 11,36 | TWD 11,40 | TWD 11,34 | 111,00K |
| 2026-07-27 | TWD 11,35 | -%0,09 | TWD 11,36 | TWD 11,36 | TWD 11,35 | 81,00K |
| 2026-07-24 | TWD 11,36 | -%0,09 | TWD 11,37 | TWD 11,37 | TWD 11,36 | 40,00K |
| 2026-07-23 | TWD 11,37 | %0,00 | TWD 11,37 | TWD 11,37 | TWD 11,37 | 37,00K |
| 2026-07-22 | TWD 11,37 | %0,00 | TWD 11,37 | TWD 11,37 | TWD 11,36 | 280,00K |
| 2026-07-21 | TWD 11,37 | -%0,26 | TWD 11,39 | TWD 11,39 | TWD 11,37 | 288,00K |
| 2026-07-20 | TWD 11,40 | -%0,09 | TWD 11,41 | TWD 11,41 | TWD 11,40 | 57,00K |
| 2026-07-17 | TWD 11,41 | -%0,26 | TWD 11,43 | TWD 11,43 | TWD 11,41 | 96,00K |
| 2026-07-16 | TWD 11,44 | -%0,09 | TWD 11,45 | TWD 11,45 | TWD 11,43 | 226,00K |
| 2026-07-15 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,46 | TWD 11,45 | 30,00K |
| 2026-07-14 | TWD 11,45 | -%0,26 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 52,00K |
| 2026-07-13 | TWD 11,48 | -%0,17 | TWD 11,45 | TWD 11,48 | TWD 11,45 | 5,00K |
| 2026-07-10 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,50 | 0 |
| 2026-07-09 | TWD 11,50 | %0,00 | TWD 11,48 | TWD 11,50 | TWD 11,48 | 35,00K |
| 2026-07-08 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,45 | 38,00K |
| 2026-07-07 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,50 | 8,00K |
| 2026-07-06 | TWD 11,50 | -%0,52 | TWD 11,56 | TWD 11,58 | TWD 11,43 | 159,00K |
| 2026-07-03 | TWD 11,56 | %0,00 | TWD 11,52 | TWD 11,56 | TWD 11,52 | 5,00K |
| 2026-07-02 | TWD 11,56 | -%0,43 | TWD 11,56 | TWD 11,56 | TWD 11,55 | 100,00K |
| 2026-07-01 | TWD 11,61 | %0,00 | TWD 11,56 | TWD 11,61 | TWD 11,56 | 33,00K |
| 2026-06-30 | TWD 11,61 | -%0,09 | TWD 11,61 | TWD 11,62 | TWD 11,56 | 90,00K |
| 2026-06-29 | TWD 11,62 | +%0,17 | TWD 11,62 | TWD 11,62 | TWD 11,62 | 2,00K |
| 2026-06-26 | TWD 11,60 | -%0,17 | TWD 11,62 | TWD 11,62 | TWD 11,60 | 22,00K |
| 2026-06-25 | TWD 11,62 | %0,00 | TWD 11,62 | TWD 11,62 | TWD 11,62 | 28,00K |
| 2026-06-24 | TWD 11,62 | -%0,09 | TWD 11,60 | TWD 11,62 | TWD 11,60 | 3,00K |
| 2026-06-23 | TWD 11,63 | %0,00 | TWD 11,63 | TWD 11,63 | TWD 11,63 | 0 |
| 2026-06-22 | TWD 11,63 | %0,00 | TWD 11,58 | TWD 11,63 | TWD 11,58 | 84,00K |
| 2026-06-18 | TWD 11,63 | -%0,17 | TWD 11,65 | TWD 11,65 | TWD 11,58 | 16,00K |
| 2026-06-17 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 20,00K |
| 2026-06-16 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 22,00K |
| 2026-06-15 | TWD 11,65 | +%0,17 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 14,00K |
| 2026-06-12 | TWD 11,63 | +%0,09 | TWD 11,66 | TWD 11,66 | TWD 11,62 | 4,00K |
| 2026-06-11 | TWD 11,62 | +%0,17 | TWD 11,65 | TWD 11,65 | TWD 11,62 | 3,00K |
| 2026-06-10 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 116,00K |
| 2026-06-09 | TWD 11,60 | -%0,17 | TWD 11,62 | TWD 11,62 | TWD 11,60 | 5,00K |
| 2026-06-08 | TWD 11,62 | -%0,17 | TWD 11,60 | TWD 11,62 | TWD 11,60 | 18,00K |
| 2026-06-05 | TWD 11,64 | -%0,09 | TWD 11,67 | TWD 11,67 | TWD 11,64 | 3,00K |
| 2026-06-04 | TWD 11,65 | +%0,09 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 4,00K |
| 2026-06-03 | TWD 11,64 | +%0,34 | TWD 11,60 | TWD 11,65 | TWD 11,58 | 49,00K |
| 2026-06-02 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 34,00K |
| 2026-06-01 | TWD 11,60 | %0,00 | TWD 11,56 | TWD 11,63 | TWD 11,56 | 369,00K |
| 2026-05-29 | TWD 11,60 | +%0,17 | TWD 11,54 | TWD 11,60 | TWD 11,54 | 14,00K |
| 2026-05-28 | TWD 11,58 | -%0,17 | TWD 11,60 | TWD 11,60 | TWD 11,58 | 53,00K |
| 2026-05-27 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,60 | TWD 11,60 | 14,00K |
| 2026-05-26 | TWD 11,60 | +%0,09 | TWD 11,60 | TWD 11,60 | TWD 11,59 | 20,04K |