Fubon No.1 Real Estate Investment Trust 01001T
TWSE · Taiwan · Finance
TWD 11.11-0.02 (-0.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 11.13 | +0.18% | TWD 11.11 | TWD 11.20 | TWD 11.11 | 53.00K |
| 2026-09-29 | TWD 11.11 | 0.00% | TWD 11.11 | TWD 11.11 | TWD 11.11 | 6.00K |
| 2026-09-24 | TWD 11.11 | -0.09% | TWD 11.12 | TWD 11.12 | TWD 11.11 | 28.00K |
| 2026-09-23 | TWD 11.12 | 0.00% | TWD 11.11 | TWD 11.12 | TWD 11.11 | 13.00K |
| 2026-09-22 | TWD 11.12 | 0.00% | TWD 11.46 | TWD 11.46 | TWD 11.12 | 64.00K |
| 2026-09-21 | TWD 11.12 | 0.00% | TWD 11.12 | TWD 11.12 | TWD 11.12 | 37.00K |
| 2026-09-18 | TWD 11.12 | +0.54% | TWD 11.06 | TWD 11.12 | TWD 11.06 | 166.00K |
| 2026-09-17 | TWD 11.06 | -0.27% | TWD 11.09 | TWD 11.09 | TWD 11.06 | 66.00K |
| 2026-09-16 | TWD 11.09 | 0.00% | TWD 11.09 | TWD 11.09 | TWD 11.09 | 0 |
| 2026-09-15 | TWD 11.09 | 0.00% | TWD 11.09 | TWD 11.09 | TWD 11.09 | 23.00K |
| 2026-09-14 | TWD 11.09 | 0.00% | TWD 11.09 | TWD 11.09 | TWD 11.09 | 10.00K |
| 2026-09-11 | TWD 11.09 | -0.54% | TWD 11.15 | TWD 11.15 | TWD 11.09 | 199.00K |
| 2026-09-10 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.17 | TWD 11.15 | 96.00K |
| 2026-09-09 | TWD 11.15 | -0.18% | TWD 11.17 | TWD 11.17 | TWD 11.15 | 154.00K |
| 2026-09-08 | TWD 11.17 | +0.18% | TWD 11.15 | TWD 11.18 | TWD 11.15 | 133.00K |
| 2026-09-07 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.22 | TWD 11.14 | 94.00K |
| 2026-09-04 | TWD 11.15 | -0.71% | TWD 11.23 | TWD 11.23 | TWD 11.15 | 169.00K |
| 2026-09-03 | TWD 11.23 | -0.09% | TWD 11.23 | TWD 11.23 | TWD 11.23 | 79.00K |
| 2026-09-02 | TWD 11.24 | 0.00% | TWD 11.24 | TWD 11.24 | TWD 11.24 | 3.00K |
| 2026-09-01 | TWD 11.24 | 0.00% | TWD 11.24 | TWD 11.24 | TWD 11.24 | 4.00K |
| 2026-08-31 | TWD 11.24 | -0.09% | TWD 11.24 | TWD 11.24 | TWD 11.24 | 4.00K |
| 2026-08-28 | TWD 11.25 | -0.18% | TWD 11.26 | TWD 11.26 | TWD 11.24 | 68.09K |
| 2026-08-27 | TWD 11.27 | 0.00% | TWD 11.27 | TWD 11.27 | TWD 11.25 | 180.00K |
| 2026-08-26 | TWD 11.27 | 0.00% | TWD 11.27 | TWD 11.28 | TWD 11.27 | 30.00K |
| 2026-08-25 | TWD 11.27 | 0.00% | TWD 11.27 | TWD 11.27 | TWD 11.27 | 5.00K |
| 2026-08-24 | TWD 11.27 | 0.00% | TWD 11.27 | TWD 11.27 | TWD 11.27 | 10.00K |
| 2026-08-21 | TWD 11.27 | -0.09% | TWD 11.28 | TWD 11.28 | TWD 11.27 | 14.00K |
| 2026-08-20 | TWD 11.28 | -0.09% | TWD 11.29 | TWD 11.29 | TWD 11.28 | 12.00K |
| 2026-08-19 | TWD 11.29 | 0.00% | TWD 11.29 | TWD 11.29 | TWD 11.29 | 7.00K |
| 2026-08-18 | TWD 11.29 | 0.00% | TWD 11.29 | TWD 11.29 | TWD 11.29 | 5.00K |
| 2026-08-17 | TWD 11.29 | 0.00% | TWD 11.28 | TWD 11.29 | TWD 11.28 | 24.00K |
| 2026-08-14 | TWD 11.29 | -0.09% | TWD 11.30 | TWD 11.30 | TWD 11.29 | 44.00K |
| 2026-08-13 | TWD 11.30 | -0.35% | TWD 11.33 | TWD 11.33 | TWD 11.30 | 171.00K |
| 2026-08-12 | TWD 11.34 | 0.00% | TWD 11.34 | TWD 11.34 | TWD 11.34 | 24.00K |
| 2026-08-11 | TWD 11.34 | -0.09% | TWD 11.35 | TWD 11.35 | TWD 11.34 | 10.00K |
| 2026-08-10 | TWD 11.35 | 0.00% | TWD 11.34 | TWD 11.35 | TWD 11.34 | 58.00K |
| 2026-08-07 | TWD 11.35 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.35 | 44.00K |
| 2026-08-06 | TWD 11.35 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.35 | 30.00K |
| 2026-08-05 | TWD 11.35 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.35 | 32.00K |
| 2026-08-04 | TWD 11.35 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.35 | 30.00K |
| 2026-08-03 | TWD 11.35 | 0.00% | TWD 11.35 | TWD 11.35 | TWD 11.35 | 30.00K |
| 2026-07-31 | TWD 11.35 | -0.26% | TWD 11.38 | TWD 11.38 | TWD 11.35 | 636.00K |
| 2026-07-30 | TWD 11.38 | +0.26% | TWD 11.35 | TWD 11.38 | TWD 11.35 | 34.00K |
| 2026-07-29 | TWD 11.35 | -0.44% | TWD 11.36 | TWD 11.36 | TWD 11.35 | 60.00K |
| 2026-07-28 | TWD 11.40 | +0.44% | TWD 11.36 | TWD 11.40 | TWD 11.34 | 111.00K |
| 2026-07-27 | TWD 11.35 | -0.09% | TWD 11.36 | TWD 11.36 | TWD 11.35 | 81.00K |
| 2026-07-24 | TWD 11.36 | -0.09% | TWD 11.37 | TWD 11.37 | TWD 11.36 | 40.00K |
| 2026-07-23 | TWD 11.37 | 0.00% | TWD 11.37 | TWD 11.37 | TWD 11.37 | 37.00K |
| 2026-07-22 | TWD 11.37 | 0.00% | TWD 11.37 | TWD 11.37 | TWD 11.36 | 280.00K |
| 2026-07-21 | TWD 11.37 | -0.26% | TWD 11.39 | TWD 11.39 | TWD 11.37 | 288.00K |
| 2026-07-20 | TWD 11.40 | -0.09% | TWD 11.41 | TWD 11.41 | TWD 11.40 | 57.00K |
| 2026-07-17 | TWD 11.41 | -0.26% | TWD 11.43 | TWD 11.43 | TWD 11.41 | 96.00K |
| 2026-07-16 | TWD 11.44 | -0.09% | TWD 11.45 | TWD 11.45 | TWD 11.43 | 226.00K |
| 2026-07-15 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.46 | TWD 11.45 | 30.00K |
| 2026-07-14 | TWD 11.45 | -0.26% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 52.00K |
| 2026-07-13 | TWD 11.48 | -0.17% | TWD 11.45 | TWD 11.48 | TWD 11.45 | 5.00K |
| 2026-07-10 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.50 | 0 |
| 2026-07-09 | TWD 11.50 | 0.00% | TWD 11.48 | TWD 11.50 | TWD 11.48 | 35.00K |
| 2026-07-08 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.45 | 38.00K |
| 2026-07-07 | TWD 11.50 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.50 | 8.00K |
| 2026-07-06 | TWD 11.50 | -0.52% | TWD 11.56 | TWD 11.58 | TWD 11.43 | 159.00K |
| 2026-07-03 | TWD 11.56 | 0.00% | TWD 11.52 | TWD 11.56 | TWD 11.52 | 5.00K |
| 2026-07-02 | TWD 11.56 | -0.43% | TWD 11.56 | TWD 11.56 | TWD 11.55 | 100.00K |
| 2026-07-01 | TWD 11.61 | 0.00% | TWD 11.56 | TWD 11.61 | TWD 11.56 | 33.00K |
| 2026-06-30 | TWD 11.61 | -0.09% | TWD 11.61 | TWD 11.62 | TWD 11.56 | 90.00K |
| 2026-06-29 | TWD 11.62 | +0.17% | TWD 11.62 | TWD 11.62 | TWD 11.62 | 2.00K |
| 2026-06-26 | TWD 11.60 | -0.17% | TWD 11.62 | TWD 11.62 | TWD 11.60 | 22.00K |
| 2026-06-25 | TWD 11.62 | 0.00% | TWD 11.62 | TWD 11.62 | TWD 11.62 | 28.00K |
| 2026-06-24 | TWD 11.62 | -0.09% | TWD 11.60 | TWD 11.62 | TWD 11.60 | 3.00K |
| 2026-06-23 | TWD 11.63 | 0.00% | TWD 11.63 | TWD 11.63 | TWD 11.63 | 0 |
| 2026-06-22 | TWD 11.63 | 0.00% | TWD 11.58 | TWD 11.63 | TWD 11.58 | 84.00K |
| 2026-06-18 | TWD 11.63 | -0.17% | TWD 11.65 | TWD 11.65 | TWD 11.58 | 16.00K |
| 2026-06-17 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.65 | TWD 11.65 | 20.00K |
| 2026-06-16 | TWD 11.65 | 0.00% | TWD 11.65 | TWD 11.65 | TWD 11.65 | 22.00K |
| 2026-06-15 | TWD 11.65 | +0.17% | TWD 11.65 | TWD 11.65 | TWD 11.65 | 14.00K |
| 2026-06-12 | TWD 11.63 | +0.09% | TWD 11.66 | TWD 11.66 | TWD 11.62 | 4.00K |
| 2026-06-11 | TWD 11.62 | +0.17% | TWD 11.65 | TWD 11.65 | TWD 11.62 | 3.00K |
| 2026-06-10 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.60 | 116.00K |
| 2026-06-09 | TWD 11.60 | -0.17% | TWD 11.62 | TWD 11.62 | TWD 11.60 | 5.00K |
| 2026-06-08 | TWD 11.62 | -0.17% | TWD 11.60 | TWD 11.62 | TWD 11.60 | 18.00K |
| 2026-06-05 | TWD 11.64 | -0.09% | TWD 11.67 | TWD 11.67 | TWD 11.64 | 3.00K |
| 2026-06-04 | TWD 11.65 | +0.09% | TWD 11.65 | TWD 11.65 | TWD 11.65 | 4.00K |
| 2026-06-03 | TWD 11.64 | +0.34% | TWD 11.60 | TWD 11.65 | TWD 11.58 | 49.00K |
| 2026-06-02 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.60 | 34.00K |
| 2026-06-01 | TWD 11.60 | 0.00% | TWD 11.56 | TWD 11.63 | TWD 11.56 | 369.00K |
| 2026-05-29 | TWD 11.60 | +0.17% | TWD 11.54 | TWD 11.60 | TWD 11.54 | 14.00K |
| 2026-05-28 | TWD 11.58 | -0.17% | TWD 11.60 | TWD 11.60 | TWD 11.58 | 53.00K |
| 2026-05-27 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.60 | TWD 11.60 | 14.00K |
| 2026-05-26 | TWD 11.60 | +0.09% | TWD 11.60 | TWD 11.60 | TWD 11.59 | 20.04K |
| 2026-05-25 | TWD 11.59 | 0.00% | TWD 11.58 | TWD 11.62 | TWD 11.58 | 14.00K |