Cathay No. 1 Real Estate Investment Trust 01002T
TWSE · Tayvan · Finans
TWD 12,72+0,01 (+%0,08)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,72 | +%0,08 | TWD 12,71 | TWD 12,72 | TWD 12,71 | 7,00K |
| 2026-10-01 | TWD 12,71 | -%0,70 | TWD 12,80 | TWD 12,80 | TWD 12,71 | 62,00K |
| 2026-09-30 | TWD 12,80 | +%0,47 | TWD 12,74 | TWD 12,80 | TWD 12,74 | 135,00K |
| 2026-09-29 | TWD 12,74 | %0,00 | TWD 12,74 | TWD 12,74 | TWD 12,74 | 5,00K |
| 2026-09-24 | TWD 12,74 | -%0,08 | TWD 12,75 | TWD 12,80 | TWD 12,74 | 11,00K |
| 2026-09-23 | TWD 12,75 | -%0,39 | TWD 12,80 | TWD 12,80 | TWD 12,75 | 46,00K |
| 2026-09-22 | TWD 12,80 | -%0,47 | TWD 12,86 | TWD 12,87 | TWD 12,80 | 54,00K |
| 2026-09-21 | TWD 12,86 | +%0,08 | TWD 12,85 | TWD 12,86 | TWD 12,85 | 26,00K |
| 2026-09-18 | TWD 12,85 | -%0,16 | TWD 12,87 | TWD 12,87 | TWD 12,85 | 89,00K |
| 2026-09-17 | TWD 12,87 | %0,00 | TWD 12,91 | TWD 12,91 | TWD 12,87 | 32,00K |
| 2026-09-16 | TWD 12,87 | -%0,85 | TWD 12,98 | TWD 12,98 | TWD 12,85 | 10,00K |
| 2026-09-15 | TWD 12,98 | %0,00 | TWD 12,95 | TWD 12,99 | TWD 12,90 | 90,25K |
| 2026-09-14 | TWD 12,98 | -%0,08 | TWD 12,99 | TWD 12,99 | TWD 12,98 | 8,31K |
| 2026-09-11 | TWD 12,99 | -%0,23 | TWD 13,02 | TWD 13,02 | TWD 12,98 | 124,00K |
| 2026-09-10 | TWD 13,02 | +%0,08 | TWD 13,01 | TWD 13,03 | TWD 13,01 | 121,00K |
| 2026-09-09 | TWD 13,01 | -%0,08 | TWD 13,02 | TWD 13,02 | TWD 13,01 | 73,00K |
| 2026-09-08 | TWD 13,02 | +%0,08 | TWD 13,01 | TWD 13,03 | TWD 13,01 | 81,00K |
| 2026-09-07 | TWD 13,01 | %0,00 | TWD 13,01 | TWD 13,01 | TWD 13,01 | 63,00K |
| 2026-09-04 | TWD 13,01 | %0,00 | TWD 13,01 | TWD 13,02 | TWD 13,01 | 58,00K |
| 2026-09-03 | TWD 13,01 | %0,00 | TWD 13,03 | TWD 13,03 | TWD 13,01 | 24,00K |
| 2026-09-02 | TWD 13,01 | %0,00 | TWD 13,02 | TWD 13,03 | TWD 13,01 | 25,00K |
| 2026-09-01 | TWD 13,01 | -%0,99 | TWD 13,14 | TWD 13,14 | TWD 13,01 | 25,00K |
| 2026-08-31 | TWD 13,14 | +%0,15 | TWD 13,12 | TWD 13,14 | TWD 13,12 | 15,00K |
| 2026-08-28 | TWD 13,12 | +%0,31 | TWD 13,08 | TWD 13,12 | TWD 13,08 | 32,00K |
| 2026-08-27 | TWD 13,08 | -%0,46 | TWD 13,10 | TWD 13,10 | TWD 13,08 | 21,00K |
| 2026-08-26 | TWD 13,14 | +%0,23 | TWD 13,11 | TWD 13,17 | TWD 13,11 | 16,00K |
| 2026-08-25 | TWD 13,11 | -%0,68 | TWD 13,18 | TWD 13,18 | TWD 13,11 | 6,00K |
| 2026-08-24 | TWD 13,20 | -%1,20 | TWD 13,36 | TWD 13,36 | TWD 13,06 | 41,00K |
| 2026-08-21 | TWD 13,36 | +%1,98 | TWD 13,10 | TWD 13,36 | TWD 13,05 | 197,00K |
| 2026-08-20 | TWD 13,10 | -%0,38 | TWD 13,12 | TWD 13,12 | TWD 13,08 | 114,00K |
| 2026-08-19 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,12 | 20,00K |
| 2026-08-18 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,16 | TWD 13,15 | 55,00K |
| 2026-08-17 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,15 | 12,00K |
| 2026-08-14 | TWD 13,15 | -%0,08 | TWD 13,16 | TWD 13,36 | TWD 13,15 | 39,00K |
| 2026-08-13 | TWD 13,16 | -%0,30 | TWD 13,18 | TWD 13,18 | TWD 13,15 | 87,00K |
| 2026-08-12 | TWD 13,20 | -%0,38 | TWD 13,21 | TWD 13,24 | TWD 13,20 | 69,00K |
| 2026-08-11 | TWD 13,25 | -%0,15 | TWD 13,23 | TWD 13,25 | TWD 13,20 | 48,00K |
| 2026-08-10 | TWD 13,27 | -%0,15 | TWD 13,23 | TWD 13,27 | TWD 13,20 | 36,00K |
| 2026-08-07 | TWD 13,29 | -%0,67 | TWD 13,38 | TWD 13,38 | TWD 13,20 | 154,00K |
| 2026-08-06 | TWD 13,38 | -%0,45 | TWD 13,42 | TWD 13,42 | TWD 13,38 | 88,00K |
| 2026-08-05 | TWD 13,44 | -%0,15 | TWD 13,46 | TWD 13,46 | TWD 13,42 | 61,00K |
| 2026-08-04 | TWD 13,46 | -%0,30 | TWD 13,46 | TWD 13,47 | TWD 13,46 | 33,00K |
| 2026-08-03 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 26,00K |
| 2026-07-31 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,52 | TWD 13,50 | 64,00K |
| 2026-07-30 | TWD 13,50 | -%0,59 | TWD 13,58 | TWD 13,58 | TWD 13,50 | 147,00K |
| 2026-07-29 | TWD 13,58 | -%0,22 | TWD 13,61 | TWD 13,61 | TWD 13,58 | 66,00K |
| 2026-07-28 | TWD 13,61 | -%0,37 | TWD 13,65 | TWD 13,65 | TWD 13,61 | 80,00K |
| 2026-07-27 | TWD 13,66 | -%0,22 | TWD 13,66 | TWD 13,69 | TWD 13,65 | 218,00K |
| 2026-07-24 | TWD 13,69 | -%0,07 | TWD 13,70 | TWD 13,70 | TWD 13,69 | 53,00K |
| 2026-07-23 | TWD 13,70 | %0,00 | TWD 13,69 | TWD 13,70 | TWD 13,69 | 121,00K |
| 2026-07-22 | TWD 13,70 | %0,00 | TWD 13,70 | TWD 13,75 | TWD 13,70 | 34,00K |
| 2026-07-21 | TWD 13,70 | -%0,15 | TWD 13,70 | TWD 13,70 | TWD 13,70 | 43,00K |
| 2026-07-20 | TWD 13,72 | +%0,07 | TWD 13,70 | TWD 13,72 | TWD 13,70 | 73,00K |
| 2026-07-17 | TWD 13,71 | +%0,07 | TWD 13,70 | TWD 13,72 | TWD 13,69 | 73,00K |
| 2026-07-16 | TWD 13,70 | -%0,07 | TWD 13,71 | TWD 13,72 | TWD 13,70 | 168,00K |
| 2026-07-15 | TWD 13,71 | -%0,07 | TWD 13,72 | TWD 13,72 | TWD 13,70 | 20,00K |
| 2026-07-14 | TWD 13,72 | -%0,22 | TWD 13,75 | TWD 13,75 | TWD 13,71 | 19,00K |
| 2026-07-13 | TWD 13,75 | +%0,22 | TWD 13,72 | TWD 13,75 | TWD 13,70 | 25,00K |
| 2026-07-10 | TWD 13,72 | %0,00 | TWD 13,72 | TWD 13,72 | TWD 13,72 | 0 |
| 2026-07-09 | TWD 13,72 | -%0,22 | TWD 13,75 | TWD 13,75 | TWD 13,69 | 116,00K |
| 2026-07-08 | TWD 13,75 | -%0,22 | TWD 13,78 | TWD 13,78 | TWD 13,75 | 87,00K |
| 2026-07-07 | TWD 13,78 | -%0,14 | TWD 13,80 | TWD 13,80 | TWD 13,75 | 24,00K |
| 2026-07-06 | TWD 13,80 | +%0,07 | TWD 13,80 | TWD 13,80 | TWD 13,78 | 40,00K |
| 2026-07-03 | TWD 13,79 | -%0,07 | TWD 13,80 | TWD 13,80 | TWD 13,77 | 73,00K |
| 2026-07-02 | TWD 13,80 | -%0,29 | TWD 13,81 | TWD 13,82 | TWD 13,80 | 69,00K |
| 2026-07-01 | TWD 13,84 | +%0,14 | TWD 13,82 | TWD 13,84 | TWD 13,82 | 11,00K |
| 2026-06-30 | TWD 13,82 | -%0,58 | TWD 13,82 | TWD 14,00 | TWD 13,82 | 285,18K |
| 2026-06-29 | TWD 13,90 | -%0,22 | TWD 13,93 | TWD 13,93 | TWD 13,82 | 248,00K |
| 2026-06-26 | TWD 13,93 | -%0,14 | TWD 13,95 | TWD 13,96 | TWD 13,93 | 42,00K |
| 2026-06-25 | TWD 13,95 | -%0,07 | TWD 13,95 | TWD 13,97 | TWD 13,82 | 181,00K |
| 2026-06-24 | TWD 13,96 | -%0,21 | TWD 13,97 | TWD 13,98 | TWD 13,91 | 151,00K |
| 2026-06-23 | TWD 13,99 | %0,00 | TWD 13,98 | TWD 13,99 | TWD 13,91 | 65,00K |
| 2026-06-22 | TWD 13,99 | -%0,07 | TWD 14,00 | TWD 14,01 | TWD 13,96 | 113,00K |
| 2026-06-18 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,01 | TWD 13,98 | 124,00K |
| 2026-06-17 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,02 | TWD 14,00 | 20,00K |
| 2026-06-16 | TWD 14,00 | -%0,28 | TWD 14,06 | TWD 14,06 | TWD 14,00 | 108,00K |
| 2026-06-15 | TWD 14,04 | +%0,07 | TWD 14,05 | TWD 14,05 | TWD 14,00 | 12,00K |
| 2026-06-12 | TWD 14,03 | %0,00 | TWD 14,04 | TWD 14,05 | TWD 14,03 | 95,00K |
| 2026-06-11 | TWD 14,03 | -%0,36 | TWD 14,02 | TWD 14,07 | TWD 14,02 | 177,00K |
| 2026-06-10 | TWD 14,08 | %0,00 | TWD 14,08 | TWD 14,08 | TWD 14,00 | 150,00K |
| 2026-06-09 | TWD 14,08 | -%0,07 | TWD 14,08 | TWD 14,08 | TWD 14,08 | 18,00K |
| 2026-06-08 | TWD 14,09 | -%0,07 | TWD 14,10 | TWD 14,10 | TWD 14,09 | 10,00K |
| 2026-06-05 | TWD 14,10 | %0,00 | TWD 14,10 | TWD 14,11 | TWD 14,10 | 36,00K |
| 2026-06-04 | TWD 14,10 | -%0,14 | TWD 14,15 | TWD 14,15 | TWD 14,00 | 82,00K |
| 2026-06-03 | TWD 14,12 | %0,00 | TWD 14,13 | TWD 14,16 | TWD 14,12 | 70,00K |
| 2026-06-02 | TWD 14,12 | -%0,35 | TWD 14,12 | TWD 14,12 | TWD 14,12 | 17,00K |
| 2026-06-01 | TWD 14,17 | -%0,21 | TWD 14,20 | TWD 14,20 | TWD 14,12 | 224,00K |
| 2026-05-29 | TWD 14,20 | -%0,28 | TWD 14,21 | TWD 14,21 | TWD 14,19 | 49,00K |
| 2026-05-28 | TWD 14,24 | %0,00 | TWD 14,18 | TWD 14,24 | TWD 14,18 | 24,00K |
| 2026-05-27 | TWD 14,24 | +%0,99 | TWD 14,15 | TWD 14,25 | TWD 14,15 | 32,00K |