Cathay No. 1 Real Estate Investment Trust 01002T
TWSE · Taiwan · Finance
TWD 12.72+0.01 (+0.08%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.72 | +0.08% | TWD 12.71 | TWD 12.72 | TWD 12.71 | 7.00K |
| 2026-10-01 | TWD 12.71 | -0.70% | TWD 12.80 | TWD 12.80 | TWD 12.71 | 62.00K |
| 2026-09-30 | TWD 12.80 | +0.47% | TWD 12.74 | TWD 12.80 | TWD 12.74 | 135.00K |
| 2026-09-29 | TWD 12.74 | 0.00% | TWD 12.74 | TWD 12.74 | TWD 12.74 | 5.00K |
| 2026-09-24 | TWD 12.74 | -0.08% | TWD 12.75 | TWD 12.80 | TWD 12.74 | 11.00K |
| 2026-09-23 | TWD 12.75 | -0.39% | TWD 12.80 | TWD 12.80 | TWD 12.75 | 46.00K |
| 2026-09-22 | TWD 12.80 | -0.47% | TWD 12.86 | TWD 12.87 | TWD 12.80 | 54.00K |
| 2026-09-21 | TWD 12.86 | +0.08% | TWD 12.85 | TWD 12.86 | TWD 12.85 | 26.00K |
| 2026-09-18 | TWD 12.85 | -0.16% | TWD 12.87 | TWD 12.87 | TWD 12.85 | 89.00K |
| 2026-09-17 | TWD 12.87 | 0.00% | TWD 12.91 | TWD 12.91 | TWD 12.87 | 32.00K |
| 2026-09-16 | TWD 12.87 | -0.85% | TWD 12.98 | TWD 12.98 | TWD 12.85 | 10.00K |
| 2026-09-15 | TWD 12.98 | 0.00% | TWD 12.95 | TWD 12.99 | TWD 12.90 | 90.25K |
| 2026-09-14 | TWD 12.98 | -0.08% | TWD 12.99 | TWD 12.99 | TWD 12.98 | 8.31K |
| 2026-09-11 | TWD 12.99 | -0.23% | TWD 13.02 | TWD 13.02 | TWD 12.98 | 124.00K |
| 2026-09-10 | TWD 13.02 | +0.08% | TWD 13.01 | TWD 13.03 | TWD 13.01 | 121.00K |
| 2026-09-09 | TWD 13.01 | -0.08% | TWD 13.02 | TWD 13.02 | TWD 13.01 | 73.00K |
| 2026-09-08 | TWD 13.02 | +0.08% | TWD 13.01 | TWD 13.03 | TWD 13.01 | 81.00K |
| 2026-09-07 | TWD 13.01 | 0.00% | TWD 13.01 | TWD 13.01 | TWD 13.01 | 63.00K |
| 2026-09-04 | TWD 13.01 | 0.00% | TWD 13.01 | TWD 13.02 | TWD 13.01 | 58.00K |
| 2026-09-03 | TWD 13.01 | 0.00% | TWD 13.03 | TWD 13.03 | TWD 13.01 | 24.00K |
| 2026-09-02 | TWD 13.01 | 0.00% | TWD 13.02 | TWD 13.03 | TWD 13.01 | 25.00K |
| 2026-09-01 | TWD 13.01 | -0.99% | TWD 13.14 | TWD 13.14 | TWD 13.01 | 25.00K |
| 2026-08-31 | TWD 13.14 | +0.15% | TWD 13.12 | TWD 13.14 | TWD 13.12 | 15.00K |
| 2026-08-28 | TWD 13.12 | +0.31% | TWD 13.08 | TWD 13.12 | TWD 13.08 | 32.00K |
| 2026-08-27 | TWD 13.08 | -0.46% | TWD 13.10 | TWD 13.10 | TWD 13.08 | 21.00K |
| 2026-08-26 | TWD 13.14 | +0.23% | TWD 13.11 | TWD 13.17 | TWD 13.11 | 16.00K |
| 2026-08-25 | TWD 13.11 | -0.68% | TWD 13.18 | TWD 13.18 | TWD 13.11 | 6.00K |
| 2026-08-24 | TWD 13.20 | -1.20% | TWD 13.36 | TWD 13.36 | TWD 13.06 | 41.00K |
| 2026-08-21 | TWD 13.36 | +1.98% | TWD 13.10 | TWD 13.36 | TWD 13.05 | 197.00K |
| 2026-08-20 | TWD 13.10 | -0.38% | TWD 13.12 | TWD 13.12 | TWD 13.08 | 114.00K |
| 2026-08-19 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 13.12 | 20.00K |
| 2026-08-18 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.16 | TWD 13.15 | 55.00K |
| 2026-08-17 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 13.15 | 12.00K |
| 2026-08-14 | TWD 13.15 | -0.08% | TWD 13.16 | TWD 13.36 | TWD 13.15 | 39.00K |
| 2026-08-13 | TWD 13.16 | -0.30% | TWD 13.18 | TWD 13.18 | TWD 13.15 | 87.00K |
| 2026-08-12 | TWD 13.20 | -0.38% | TWD 13.21 | TWD 13.24 | TWD 13.20 | 69.00K |
| 2026-08-11 | TWD 13.25 | -0.15% | TWD 13.23 | TWD 13.25 | TWD 13.20 | 48.00K |
| 2026-08-10 | TWD 13.27 | -0.15% | TWD 13.23 | TWD 13.27 | TWD 13.20 | 36.00K |
| 2026-08-07 | TWD 13.29 | -0.67% | TWD 13.38 | TWD 13.38 | TWD 13.20 | 154.00K |
| 2026-08-06 | TWD 13.38 | -0.45% | TWD 13.42 | TWD 13.42 | TWD 13.38 | 88.00K |
| 2026-08-05 | TWD 13.44 | -0.15% | TWD 13.46 | TWD 13.46 | TWD 13.42 | 61.00K |
| 2026-08-04 | TWD 13.46 | -0.30% | TWD 13.46 | TWD 13.47 | TWD 13.46 | 33.00K |
| 2026-08-03 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.50 | TWD 13.50 | 26.00K |
| 2026-07-31 | TWD 13.50 | 0.00% | TWD 13.50 | TWD 13.52 | TWD 13.50 | 64.00K |
| 2026-07-30 | TWD 13.50 | -0.59% | TWD 13.58 | TWD 13.58 | TWD 13.50 | 147.00K |
| 2026-07-29 | TWD 13.58 | -0.22% | TWD 13.61 | TWD 13.61 | TWD 13.58 | 66.00K |
| 2026-07-28 | TWD 13.61 | -0.37% | TWD 13.65 | TWD 13.65 | TWD 13.61 | 80.00K |
| 2026-07-27 | TWD 13.66 | -0.22% | TWD 13.66 | TWD 13.69 | TWD 13.65 | 218.00K |
| 2026-07-24 | TWD 13.69 | -0.07% | TWD 13.70 | TWD 13.70 | TWD 13.69 | 53.00K |
| 2026-07-23 | TWD 13.70 | 0.00% | TWD 13.69 | TWD 13.70 | TWD 13.69 | 121.00K |
| 2026-07-22 | TWD 13.70 | 0.00% | TWD 13.70 | TWD 13.75 | TWD 13.70 | 34.00K |
| 2026-07-21 | TWD 13.70 | -0.15% | TWD 13.70 | TWD 13.70 | TWD 13.70 | 43.00K |
| 2026-07-20 | TWD 13.72 | +0.07% | TWD 13.70 | TWD 13.72 | TWD 13.70 | 73.00K |
| 2026-07-17 | TWD 13.71 | +0.07% | TWD 13.70 | TWD 13.72 | TWD 13.69 | 73.00K |
| 2026-07-16 | TWD 13.70 | -0.07% | TWD 13.71 | TWD 13.72 | TWD 13.70 | 168.00K |
| 2026-07-15 | TWD 13.71 | -0.07% | TWD 13.72 | TWD 13.72 | TWD 13.70 | 20.00K |
| 2026-07-14 | TWD 13.72 | -0.22% | TWD 13.75 | TWD 13.75 | TWD 13.71 | 19.00K |
| 2026-07-13 | TWD 13.75 | +0.22% | TWD 13.72 | TWD 13.75 | TWD 13.70 | 25.00K |
| 2026-07-10 | TWD 13.72 | 0.00% | TWD 13.72 | TWD 13.72 | TWD 13.72 | 0 |
| 2026-07-09 | TWD 13.72 | -0.22% | TWD 13.75 | TWD 13.75 | TWD 13.69 | 116.00K |
| 2026-07-08 | TWD 13.75 | -0.22% | TWD 13.78 | TWD 13.78 | TWD 13.75 | 87.00K |
| 2026-07-07 | TWD 13.78 | -0.14% | TWD 13.80 | TWD 13.80 | TWD 13.75 | 24.00K |
| 2026-07-06 | TWD 13.80 | +0.07% | TWD 13.80 | TWD 13.80 | TWD 13.78 | 40.00K |
| 2026-07-03 | TWD 13.79 | -0.07% | TWD 13.80 | TWD 13.80 | TWD 13.77 | 73.00K |
| 2026-07-02 | TWD 13.80 | -0.29% | TWD 13.81 | TWD 13.82 | TWD 13.80 | 69.00K |
| 2026-07-01 | TWD 13.84 | +0.14% | TWD 13.82 | TWD 13.84 | TWD 13.82 | 11.00K |
| 2026-06-30 | TWD 13.82 | -0.58% | TWD 13.82 | TWD 14.00 | TWD 13.82 | 285.18K |
| 2026-06-29 | TWD 13.90 | -0.22% | TWD 13.93 | TWD 13.93 | TWD 13.82 | 248.00K |
| 2026-06-26 | TWD 13.93 | -0.14% | TWD 13.95 | TWD 13.96 | TWD 13.93 | 42.00K |
| 2026-06-25 | TWD 13.95 | -0.07% | TWD 13.95 | TWD 13.97 | TWD 13.82 | 181.00K |
| 2026-06-24 | TWD 13.96 | -0.21% | TWD 13.97 | TWD 13.98 | TWD 13.91 | 151.00K |
| 2026-06-23 | TWD 13.99 | 0.00% | TWD 13.98 | TWD 13.99 | TWD 13.91 | 65.00K |
| 2026-06-22 | TWD 13.99 | -0.07% | TWD 14.00 | TWD 14.01 | TWD 13.96 | 113.00K |
| 2026-06-18 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.01 | TWD 13.98 | 124.00K |
| 2026-06-17 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.02 | TWD 14.00 | 20.00K |
| 2026-06-16 | TWD 14.00 | -0.28% | TWD 14.06 | TWD 14.06 | TWD 14.00 | 108.00K |
| 2026-06-15 | TWD 14.04 | +0.07% | TWD 14.05 | TWD 14.05 | TWD 14.00 | 12.00K |
| 2026-06-12 | TWD 14.03 | 0.00% | TWD 14.04 | TWD 14.05 | TWD 14.03 | 95.00K |
| 2026-06-11 | TWD 14.03 | -0.36% | TWD 14.02 | TWD 14.07 | TWD 14.02 | 177.00K |
| 2026-06-10 | TWD 14.08 | 0.00% | TWD 14.08 | TWD 14.08 | TWD 14.00 | 150.00K |
| 2026-06-09 | TWD 14.08 | -0.07% | TWD 14.08 | TWD 14.08 | TWD 14.08 | 18.00K |
| 2026-06-08 | TWD 14.09 | -0.07% | TWD 14.10 | TWD 14.10 | TWD 14.09 | 10.00K |
| 2026-06-05 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.11 | TWD 14.10 | 36.00K |
| 2026-06-04 | TWD 14.10 | -0.14% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 82.00K |
| 2026-06-03 | TWD 14.12 | 0.00% | TWD 14.13 | TWD 14.16 | TWD 14.12 | 70.00K |
| 2026-06-02 | TWD 14.12 | -0.35% | TWD 14.12 | TWD 14.12 | TWD 14.12 | 17.00K |
| 2026-06-01 | TWD 14.17 | -0.21% | TWD 14.20 | TWD 14.20 | TWD 14.12 | 224.00K |
| 2026-05-29 | TWD 14.20 | -0.28% | TWD 14.21 | TWD 14.21 | TWD 14.19 | 49.00K |
| 2026-05-28 | TWD 14.24 | 0.00% | TWD 14.18 | TWD 14.24 | TWD 14.18 | 24.00K |
| 2026-05-27 | TWD 14.24 | +0.99% | TWD 14.15 | TWD 14.25 | TWD 14.15 | 32.00K |