Fubon No.2 Real Estate Investment Trust 01004T
TWSE · Tayvan · Finans
TWD 9,99-0,02 (-%0,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 9,99 | -%0,20 | TWD 10,02 | TWD 10,02 | TWD 9,98 | 77,00K |
| 2026-09-30 | TWD 10,01 | -%1,57 | TWD 9,96 | TWD 10,03 | TWD 9,95 | 72,00K |
| 2026-09-29 | TWD 10,17 | +%0,10 | TWD 10,20 | TWD 10,20 | TWD 10,17 | 55,00K |
| 2026-09-24 | TWD 10,16 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,14 | 117,00K |
| 2026-09-23 | TWD 10,21 | -%0,20 | TWD 10,23 | TWD 10,25 | TWD 10,18 | 196,00K |
| 2026-09-22 | TWD 10,23 | +%0,59 | TWD 10,15 | TWD 10,23 | TWD 10,12 | 58,00K |
| 2026-09-21 | TWD 10,17 | +%0,69 | TWD 10,10 | TWD 10,17 | TWD 10,10 | 72,00K |
| 2026-09-18 | TWD 10,10 | +%0,30 | TWD 10,10 | TWD 10,15 | TWD 10,10 | 77,00K |
| 2026-09-17 | TWD 10,07 | %0,00 | TWD 10,11 | TWD 10,16 | TWD 10,07 | 75,00K |
| 2026-09-16 | TWD 10,07 | +%0,10 | TWD 10,06 | TWD 10,07 | TWD 10,06 | 60,00K |
| 2026-09-15 | TWD 10,06 | %0,00 | TWD 10,06 | TWD 10,08 | TWD 10,06 | 61,00K |
| 2026-09-14 | TWD 10,06 | +%0,10 | TWD 10,06 | TWD 10,06 | TWD 10,05 | 41,00K |
| 2026-09-11 | TWD 10,05 | -%0,10 | TWD 10,06 | TWD 10,07 | TWD 10,04 | 215,00K |
| 2026-09-10 | TWD 10,06 | +%0,10 | TWD 10,07 | TWD 10,08 | TWD 10,06 | 166,10K |
| 2026-09-09 | TWD 10,05 | +%0,10 | TWD 10,08 | TWD 10,08 | TWD 10,04 | 122,00K |
| 2026-09-08 | TWD 10,04 | -%0,10 | TWD 10,05 | TWD 10,10 | TWD 10,04 | 139,00K |
| 2026-09-07 | TWD 10,05 | -%0,10 | TWD 10,06 | TWD 10,08 | TWD 10,04 | 30,00K |
| 2026-09-04 | TWD 10,06 | %0,00 | TWD 10,06 | TWD 10,10 | TWD 10,05 | 79,00K |
| 2026-09-03 | TWD 10,06 | -%0,10 | TWD 10,10 | TWD 10,10 | TWD 10,06 | 36,00K |
| 2026-09-02 | TWD 10,07 | %0,00 | TWD 10,07 | TWD 10,07 | TWD 10,07 | 25,00K |
| 2026-09-01 | TWD 10,07 | -%0,30 | TWD 10,10 | TWD 10,10 | TWD 10,07 | 53,00K |
| 2026-08-31 | TWD 10,10 | -%0,10 | TWD 10,11 | TWD 10,11 | TWD 10,08 | 61,00K |
| 2026-08-28 | TWD 10,11 | %0,00 | TWD 10,11 | TWD 10,15 | TWD 10,11 | 41,00K |
| 2026-08-27 | TWD 10,11 | -%0,10 | TWD 10,15 | TWD 10,15 | TWD 10,11 | 49,00K |
| 2026-08-26 | TWD 10,12 | -%0,10 | TWD 10,16 | TWD 10,16 | TWD 10,12 | 61,00K |
| 2026-08-25 | TWD 10,13 | -%0,20 | TWD 10,18 | TWD 10,18 | TWD 10,12 | 50,00K |
| 2026-08-24 | TWD 10,15 | -%0,49 | TWD 10,20 | TWD 10,20 | TWD 10,15 | 45,00K |
| 2026-08-21 | TWD 10,20 | -%0,49 | TWD 10,39 | TWD 10,39 | TWD 10,16 | 53,10K |
| 2026-08-20 | TWD 10,25 | +%0,99 | TWD 10,16 | TWD 10,25 | TWD 10,15 | 41,00K |
| 2026-08-19 | TWD 10,15 | -%0,10 | TWD 10,16 | TWD 10,25 | TWD 10,15 | 45,00K |
| 2026-08-18 | TWD 10,16 | -%0,39 | TWD 10,25 | TWD 10,26 | TWD 10,15 | 63,00K |
| 2026-08-17 | TWD 10,20 | +%0,49 | TWD 10,13 | TWD 10,20 | TWD 10,12 | 115,14K |
| 2026-08-14 | TWD 10,15 | -%0,10 | TWD 10,20 | TWD 10,20 | TWD 10,15 | 91,00K |
| 2026-08-13 | TWD 10,16 | -%0,20 | TWD 10,20 | TWD 10,20 | TWD 10,16 | 105,00K |
| 2026-08-12 | TWD 10,18 | -%0,20 | TWD 10,20 | TWD 10,20 | TWD 10,18 | 41,00K |
| 2026-08-11 | TWD 10,20 | -%0,10 | TWD 10,21 | TWD 10,21 | TWD 10,20 | 65,10K |
| 2026-08-10 | TWD 10,21 | %0,00 | TWD 10,21 | TWD 10,21 | TWD 10,21 | 23,00K |
| 2026-08-07 | TWD 10,21 | %0,00 | TWD 10,21 | TWD 10,82 | TWD 10,21 | 69,00K |
| 2026-08-06 | TWD 10,21 | %0,00 | TWD 10,22 | TWD 10,22 | TWD 10,21 | 68,00K |
| 2026-08-05 | TWD 10,21 | %0,00 | TWD 10,22 | TWD 10,22 | TWD 10,21 | 60,00K |
| 2026-08-04 | TWD 10,21 | -%0,10 | TWD 10,22 | TWD 10,25 | TWD 10,21 | 65,00K |
| 2026-08-03 | TWD 10,22 | %0,00 | TWD 10,22 | TWD 10,22 | TWD 10,21 | 64,00K |
| 2026-07-31 | TWD 10,22 | -%0,10 | TWD 10,24 | TWD 10,25 | TWD 10,21 | 162,00K |
| 2026-07-30 | TWD 10,23 | -%0,10 | TWD 10,24 | TWD 10,25 | TWD 10,23 | 81,00K |
| 2026-07-29 | TWD 10,24 | -%0,10 | TWD 10,25 | TWD 10,26 | TWD 10,24 | 115,00K |
| 2026-07-28 | TWD 10,25 | -%0,19 | TWD 10,27 | TWD 10,27 | TWD 10,24 | 127,00K |
| 2026-07-27 | TWD 10,27 | -%0,10 | TWD 10,28 | TWD 10,28 | TWD 10,27 | 49,00K |
| 2026-07-24 | TWD 10,28 | +%0,10 | TWD 10,27 | TWD 10,28 | TWD 10,27 | 55,00K |
| 2026-07-23 | TWD 10,27 | -%0,19 | TWD 10,28 | TWD 10,30 | TWD 10,27 | 116,00K |
| 2026-07-22 | TWD 10,29 | +%0,10 | TWD 10,30 | TWD 10,30 | TWD 10,27 | 180,00K |
| 2026-07-21 | TWD 10,28 | -%0,10 | TWD 10,29 | TWD 10,30 | TWD 10,28 | 195,00K |
| 2026-07-20 | TWD 10,29 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,29 | 71,00K |
| 2026-07-17 | TWD 10,29 | -%0,10 | TWD 10,30 | TWD 10,39 | TWD 10,29 | 61,00K |
| 2026-07-16 | TWD 10,30 | -%0,10 | TWD 10,30 | TWD 10,41 | TWD 10,30 | 69,00K |
| 2026-07-15 | TWD 10,31 | +%0,10 | TWD 10,30 | TWD 10,39 | TWD 10,30 | 66,00K |
| 2026-07-14 | TWD 10,30 | -%0,77 | TWD 10,30 | TWD 10,31 | TWD 10,29 | 89,00K |
| 2026-07-13 | TWD 10,38 | +%0,87 | TWD 10,29 | TWD 10,41 | TWD 10,29 | 37,00K |
| 2026-07-10 | TWD 10,29 | %0,00 | TWD 10,29 | TWD 10,29 | TWD 10,29 | 0 |
| 2026-07-09 | TWD 10,29 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,29 | 70,00K |
| 2026-07-08 | TWD 10,29 | -%0,10 | TWD 10,30 | TWD 10,31 | TWD 10,29 | 76,00K |
| 2026-07-07 | TWD 10,30 | -%0,10 | TWD 10,31 | TWD 10,31 | TWD 10,30 | 104,00K |
| 2026-07-06 | TWD 10,31 | +%0,10 | TWD 10,31 | TWD 10,35 | TWD 10,30 | 72,00K |
| 2026-07-03 | TWD 10,30 | -%0,10 | TWD 10,31 | TWD 10,38 | TWD 10,30 | 240,01K |
| 2026-07-02 | TWD 10,31 | -%0,19 | TWD 10,33 | TWD 10,33 | TWD 10,31 | 89,00K |
| 2026-07-01 | TWD 10,33 | -%0,10 | TWD 10,34 | TWD 10,34 | TWD 10,33 | 50,00K |
| 2026-06-30 | TWD 10,34 | -%0,19 | TWD 10,37 | TWD 10,37 | TWD 10,34 | 107,00K |
| 2026-06-29 | TWD 10,36 | -%0,38 | TWD 10,41 | TWD 10,41 | TWD 10,36 | 108,00K |
| 2026-06-26 | TWD 10,40 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,40 | 117,00K |
| 2026-06-25 | TWD 10,40 | -%0,10 | TWD 10,41 | TWD 10,41 | TWD 10,40 | 60,00K |
| 2026-06-24 | TWD 10,41 | -%0,10 | TWD 11,00 | TWD 11,00 | TWD 10,41 | 72,00K |
| 2026-06-23 | TWD 10,42 | -%0,19 | TWD 10,44 | TWD 10,44 | TWD 10,42 | 125,00K |
| 2026-06-22 | TWD 10,44 | %0,00 | TWD 10,44 | TWD 10,44 | TWD 10,44 | 61,00K |
| 2026-06-18 | TWD 10,44 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,44 | 70,00K |
| 2026-06-17 | TWD 10,44 | %0,00 | TWD 10,45 | TWD 10,46 | TWD 10,44 | 83,00K |
| 2026-06-16 | TWD 10,44 | +%0,10 | TWD 10,45 | TWD 10,45 | TWD 10,44 | 72,00K |
| 2026-06-15 | TWD 10,43 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,43 | 194,00K |
| 2026-06-12 | TWD 10,43 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,43 | 62,00K |
| 2026-06-11 | TWD 10,43 | %0,00 | TWD 10,43 | TWD 10,45 | TWD 10,43 | 325,00K |
| 2026-06-10 | TWD 10,43 | -%0,19 | TWD 10,46 | TWD 10,46 | TWD 10,43 | 111,00K |
| 2026-06-09 | TWD 10,45 | +%0,10 | TWD 10,45 | TWD 10,46 | TWD 10,44 | 73,00K |
| 2026-06-08 | TWD 10,44 | -%0,10 | TWD 10,45 | TWD 10,45 | TWD 10,43 | 93,00K |
| 2026-06-05 | TWD 10,45 | +%0,19 | TWD 10,43 | TWD 10,45 | TWD 10,43 | 57,00K |
| 2026-06-04 | TWD 10,43 | -%0,19 | TWD 10,45 | TWD 10,46 | TWD 10,43 | 89,00K |
| 2026-06-03 | TWD 10,45 | -%0,29 | TWD 10,45 | TWD 10,48 | TWD 10,45 | 159,00K |
| 2026-06-02 | TWD 10,48 | -%0,10 | TWD 10,49 | TWD 10,49 | TWD 10,48 | 137,00K |
| 2026-06-01 | TWD 10,49 | +%0,38 | TWD 10,48 | TWD 10,49 | TWD 10,42 | 423,00K |
| 2026-05-29 | TWD 10,45 | -%0,57 | TWD 10,46 | TWD 10,49 | TWD 10,45 | 80,00K |
| 2026-05-28 | TWD 10,51 | %0,00 | TWD 10,52 | TWD 10,53 | TWD 10,51 | 108,00K |
| 2026-05-27 | TWD 10,51 | -%1,78 | TWD 10,65 | TWD 10,66 | TWD 10,50 | 106,00K |
| 2026-05-26 | TWD 10,70 | +%1,90 | TWD 10,50 | TWD 10,70 | TWD 10,48 | 136,00K |