Fubon No.2 Real Estate Investment Trust 01004T
TWSE · Taiwan · Finance
TWD 9.99-0.02 (-0.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 9.99 | -0.20% | TWD 10.02 | TWD 10.02 | TWD 9.98 | 77.00K |
| 2026-09-30 | TWD 10.01 | -1.57% | TWD 9.96 | TWD 10.03 | TWD 9.95 | 72.00K |
| 2026-09-29 | TWD 10.17 | +0.10% | TWD 10.20 | TWD 10.20 | TWD 10.17 | 55.00K |
| 2026-09-24 | TWD 10.16 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.14 | 117.00K |
| 2026-09-23 | TWD 10.21 | -0.20% | TWD 10.23 | TWD 10.25 | TWD 10.18 | 196.00K |
| 2026-09-22 | TWD 10.23 | +0.59% | TWD 10.15 | TWD 10.23 | TWD 10.12 | 58.00K |
| 2026-09-21 | TWD 10.17 | +0.69% | TWD 10.10 | TWD 10.17 | TWD 10.10 | 72.00K |
| 2026-09-18 | TWD 10.10 | +0.30% | TWD 10.10 | TWD 10.15 | TWD 10.10 | 77.00K |
| 2026-09-17 | TWD 10.07 | 0.00% | TWD 10.11 | TWD 10.16 | TWD 10.07 | 75.00K |
| 2026-09-16 | TWD 10.07 | +0.10% | TWD 10.06 | TWD 10.07 | TWD 10.06 | 60.00K |
| 2026-09-15 | TWD 10.06 | 0.00% | TWD 10.06 | TWD 10.08 | TWD 10.06 | 61.00K |
| 2026-09-14 | TWD 10.06 | +0.10% | TWD 10.06 | TWD 10.06 | TWD 10.05 | 41.00K |
| 2026-09-11 | TWD 10.05 | -0.10% | TWD 10.06 | TWD 10.07 | TWD 10.04 | 215.00K |
| 2026-09-10 | TWD 10.06 | +0.10% | TWD 10.07 | TWD 10.08 | TWD 10.06 | 166.10K |
| 2026-09-09 | TWD 10.05 | +0.10% | TWD 10.08 | TWD 10.08 | TWD 10.04 | 122.00K |
| 2026-09-08 | TWD 10.04 | -0.10% | TWD 10.05 | TWD 10.10 | TWD 10.04 | 139.00K |
| 2026-09-07 | TWD 10.05 | -0.10% | TWD 10.06 | TWD 10.08 | TWD 10.04 | 30.00K |
| 2026-09-04 | TWD 10.06 | 0.00% | TWD 10.06 | TWD 10.10 | TWD 10.05 | 79.00K |
| 2026-09-03 | TWD 10.06 | -0.10% | TWD 10.10 | TWD 10.10 | TWD 10.06 | 36.00K |
| 2026-09-02 | TWD 10.07 | 0.00% | TWD 10.07 | TWD 10.07 | TWD 10.07 | 25.00K |
| 2026-09-01 | TWD 10.07 | -0.30% | TWD 10.10 | TWD 10.10 | TWD 10.07 | 53.00K |
| 2026-08-31 | TWD 10.10 | -0.10% | TWD 10.11 | TWD 10.11 | TWD 10.08 | 61.00K |
| 2026-08-28 | TWD 10.11 | 0.00% | TWD 10.11 | TWD 10.15 | TWD 10.11 | 41.00K |
| 2026-08-27 | TWD 10.11 | -0.10% | TWD 10.15 | TWD 10.15 | TWD 10.11 | 49.00K |
| 2026-08-26 | TWD 10.12 | -0.10% | TWD 10.16 | TWD 10.16 | TWD 10.12 | 61.00K |
| 2026-08-25 | TWD 10.13 | -0.20% | TWD 10.18 | TWD 10.18 | TWD 10.12 | 50.00K |
| 2026-08-24 | TWD 10.15 | -0.49% | TWD 10.20 | TWD 10.20 | TWD 10.15 | 45.00K |
| 2026-08-21 | TWD 10.20 | -0.49% | TWD 10.39 | TWD 10.39 | TWD 10.16 | 53.10K |
| 2026-08-20 | TWD 10.25 | +0.99% | TWD 10.16 | TWD 10.25 | TWD 10.15 | 41.00K |
| 2026-08-19 | TWD 10.15 | -0.10% | TWD 10.16 | TWD 10.25 | TWD 10.15 | 45.00K |
| 2026-08-18 | TWD 10.16 | -0.39% | TWD 10.25 | TWD 10.26 | TWD 10.15 | 63.00K |
| 2026-08-17 | TWD 10.20 | +0.49% | TWD 10.13 | TWD 10.20 | TWD 10.12 | 115.14K |
| 2026-08-14 | TWD 10.15 | -0.10% | TWD 10.20 | TWD 10.20 | TWD 10.15 | 91.00K |
| 2026-08-13 | TWD 10.16 | -0.20% | TWD 10.20 | TWD 10.20 | TWD 10.16 | 105.00K |
| 2026-08-12 | TWD 10.18 | -0.20% | TWD 10.20 | TWD 10.20 | TWD 10.18 | 41.00K |
| 2026-08-11 | TWD 10.20 | -0.10% | TWD 10.21 | TWD 10.21 | TWD 10.20 | 65.10K |
| 2026-08-10 | TWD 10.21 | 0.00% | TWD 10.21 | TWD 10.21 | TWD 10.21 | 23.00K |
| 2026-08-07 | TWD 10.21 | 0.00% | TWD 10.21 | TWD 10.82 | TWD 10.21 | 69.00K |
| 2026-08-06 | TWD 10.21 | 0.00% | TWD 10.22 | TWD 10.22 | TWD 10.21 | 68.00K |
| 2026-08-05 | TWD 10.21 | 0.00% | TWD 10.22 | TWD 10.22 | TWD 10.21 | 60.00K |
| 2026-08-04 | TWD 10.21 | -0.10% | TWD 10.22 | TWD 10.25 | TWD 10.21 | 65.00K |
| 2026-08-03 | TWD 10.22 | 0.00% | TWD 10.22 | TWD 10.22 | TWD 10.21 | 64.00K |
| 2026-07-31 | TWD 10.22 | -0.10% | TWD 10.24 | TWD 10.25 | TWD 10.21 | 162.00K |
| 2026-07-30 | TWD 10.23 | -0.10% | TWD 10.24 | TWD 10.25 | TWD 10.23 | 81.00K |
| 2026-07-29 | TWD 10.24 | -0.10% | TWD 10.25 | TWD 10.26 | TWD 10.24 | 115.00K |
| 2026-07-28 | TWD 10.25 | -0.19% | TWD 10.27 | TWD 10.27 | TWD 10.24 | 127.00K |
| 2026-07-27 | TWD 10.27 | -0.10% | TWD 10.28 | TWD 10.28 | TWD 10.27 | 49.00K |
| 2026-07-24 | TWD 10.28 | +0.10% | TWD 10.27 | TWD 10.28 | TWD 10.27 | 55.00K |
| 2026-07-23 | TWD 10.27 | -0.19% | TWD 10.28 | TWD 10.30 | TWD 10.27 | 116.00K |
| 2026-07-22 | TWD 10.29 | +0.10% | TWD 10.30 | TWD 10.30 | TWD 10.27 | 180.00K |
| 2026-07-21 | TWD 10.28 | -0.10% | TWD 10.29 | TWD 10.30 | TWD 10.28 | 195.00K |
| 2026-07-20 | TWD 10.29 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.29 | 71.00K |
| 2026-07-17 | TWD 10.29 | -0.10% | TWD 10.30 | TWD 10.39 | TWD 10.29 | 61.00K |
| 2026-07-16 | TWD 10.30 | -0.10% | TWD 10.30 | TWD 10.41 | TWD 10.30 | 69.00K |
| 2026-07-15 | TWD 10.31 | +0.10% | TWD 10.30 | TWD 10.39 | TWD 10.30 | 66.00K |
| 2026-07-14 | TWD 10.30 | -0.77% | TWD 10.30 | TWD 10.31 | TWD 10.29 | 89.00K |
| 2026-07-13 | TWD 10.38 | +0.87% | TWD 10.29 | TWD 10.41 | TWD 10.29 | 37.00K |
| 2026-07-10 | TWD 10.29 | 0.00% | TWD 10.29 | TWD 10.29 | TWD 10.29 | 0 |
| 2026-07-09 | TWD 10.29 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.29 | 70.00K |
| 2026-07-08 | TWD 10.29 | -0.10% | TWD 10.30 | TWD 10.31 | TWD 10.29 | 76.00K |
| 2026-07-07 | TWD 10.30 | -0.10% | TWD 10.31 | TWD 10.31 | TWD 10.30 | 104.00K |
| 2026-07-06 | TWD 10.31 | +0.10% | TWD 10.31 | TWD 10.35 | TWD 10.30 | 72.00K |
| 2026-07-03 | TWD 10.30 | -0.10% | TWD 10.31 | TWD 10.38 | TWD 10.30 | 240.01K |
| 2026-07-02 | TWD 10.31 | -0.19% | TWD 10.33 | TWD 10.33 | TWD 10.31 | 89.00K |
| 2026-07-01 | TWD 10.33 | -0.10% | TWD 10.34 | TWD 10.34 | TWD 10.33 | 50.00K |
| 2026-06-30 | TWD 10.34 | -0.19% | TWD 10.37 | TWD 10.37 | TWD 10.34 | 107.00K |
| 2026-06-29 | TWD 10.36 | -0.38% | TWD 10.41 | TWD 10.41 | TWD 10.36 | 108.00K |
| 2026-06-26 | TWD 10.40 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.40 | 117.00K |
| 2026-06-25 | TWD 10.40 | -0.10% | TWD 10.41 | TWD 10.41 | TWD 10.40 | 60.00K |
| 2026-06-24 | TWD 10.41 | -0.10% | TWD 11.00 | TWD 11.00 | TWD 10.41 | 72.00K |
| 2026-06-23 | TWD 10.42 | -0.19% | TWD 10.44 | TWD 10.44 | TWD 10.42 | 125.00K |
| 2026-06-22 | TWD 10.44 | 0.00% | TWD 10.44 | TWD 10.44 | TWD 10.44 | 61.00K |
| 2026-06-18 | TWD 10.44 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.44 | 70.00K |
| 2026-06-17 | TWD 10.44 | 0.00% | TWD 10.45 | TWD 10.46 | TWD 10.44 | 83.00K |
| 2026-06-16 | TWD 10.44 | +0.10% | TWD 10.45 | TWD 10.45 | TWD 10.44 | 72.00K |
| 2026-06-15 | TWD 10.43 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.43 | 194.00K |
| 2026-06-12 | TWD 10.43 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.43 | 62.00K |
| 2026-06-11 | TWD 10.43 | 0.00% | TWD 10.43 | TWD 10.45 | TWD 10.43 | 325.00K |
| 2026-06-10 | TWD 10.43 | -0.19% | TWD 10.46 | TWD 10.46 | TWD 10.43 | 111.00K |
| 2026-06-09 | TWD 10.45 | +0.10% | TWD 10.45 | TWD 10.46 | TWD 10.44 | 73.00K |
| 2026-06-08 | TWD 10.44 | -0.10% | TWD 10.45 | TWD 10.45 | TWD 10.43 | 93.00K |
| 2026-06-05 | TWD 10.45 | +0.19% | TWD 10.43 | TWD 10.45 | TWD 10.43 | 57.00K |
| 2026-06-04 | TWD 10.43 | -0.19% | TWD 10.45 | TWD 10.46 | TWD 10.43 | 89.00K |
| 2026-06-03 | TWD 10.45 | -0.29% | TWD 10.45 | TWD 10.48 | TWD 10.45 | 159.00K |
| 2026-06-02 | TWD 10.48 | -0.10% | TWD 10.49 | TWD 10.49 | TWD 10.48 | 137.00K |
| 2026-06-01 | TWD 10.49 | +0.38% | TWD 10.48 | TWD 10.49 | TWD 10.42 | 423.00K |
| 2026-05-29 | TWD 10.45 | -0.57% | TWD 10.46 | TWD 10.49 | TWD 10.45 | 80.00K |
| 2026-05-28 | TWD 10.51 | 0.00% | TWD 10.52 | TWD 10.53 | TWD 10.51 | 108.00K |
| 2026-05-27 | TWD 10.51 | -1.78% | TWD 10.65 | TWD 10.66 | TWD 10.50 | 106.00K |
| 2026-05-26 | TWD 10.70 | +1.90% | TWD 10.50 | TWD 10.70 | TWD 10.48 | 136.00K |