Cathay No. 2 Real Estate Investment Trust 01007T
TWSE · Tayvan · Finans
TWD 11,32+0,01 (+%0,09)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,32 | +%0,09 | TWD 11,31 | TWD 11,32 | TWD 11,26 | 57,00K |
| 2026-09-30 | TWD 11,31 | -%0,09 | TWD 11,32 | TWD 11,32 | TWD 11,24 | 46,00K |
| 2026-09-29 | TWD 11,32 | +%0,27 | TWD 11,27 | TWD 11,32 | TWD 11,20 | 71,00K |
| 2026-09-24 | TWD 11,29 | %0,00 | TWD 11,29 | TWD 11,29 | TWD 11,12 | 53,00K |
| 2026-09-23 | TWD 11,29 | %0,00 | TWD 11,22 | TWD 11,29 | TWD 11,20 | 53,00K |
| 2026-09-22 | TWD 11,29 | +%0,18 | TWD 11,28 | TWD 11,29 | TWD 11,20 | 93,00K |
| 2026-09-21 | TWD 11,27 | +%0,36 | TWD 11,20 | TWD 11,27 | TWD 11,20 | 70,00K |
| 2026-09-18 | TWD 11,23 | +%0,27 | TWD 11,19 | TWD 11,25 | TWD 11,16 | 86,00K |
| 2026-09-17 | TWD 11,20 | +%0,18 | TWD 11,11 | TWD 11,20 | TWD 11,11 | 56,00K |
| 2026-09-16 | TWD 11,18 | -%0,18 | TWD 11,13 | TWD 11,18 | TWD 11,12 | 56,00K |
| 2026-09-15 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 11,12 | 84,00K |
| 2026-09-14 | TWD 11,20 | +%0,27 | TWD 11,17 | TWD 11,20 | TWD 11,16 | 59,00K |
| 2026-09-11 | TWD 11,17 | -%0,18 | TWD 11,19 | TWD 11,22 | TWD 11,17 | 191,00K |
| 2026-09-10 | TWD 11,19 | -%1,41 | TWD 11,20 | TWD 11,20 | TWD 11,18 | 95,00K |
| 2026-09-09 | TWD 11,35 | +%1,52 | TWD 11,18 | TWD 11,35 | TWD 11,17 | 109,00K |
| 2026-09-08 | TWD 11,18 | -%0,27 | TWD 11,21 | TWD 11,26 | TWD 11,17 | 171,00K |
| 2026-09-07 | TWD 11,21 | -%0,44 | TWD 11,26 | TWD 11,27 | TWD 11,21 | 160,00K |
| 2026-09-04 | TWD 11,26 | -%0,88 | TWD 11,26 | TWD 11,29 | TWD 11,26 | 88,00K |
| 2026-09-03 | TWD 11,36 | +%0,44 | TWD 11,31 | TWD 11,36 | TWD 11,25 | 93,00K |
| 2026-09-02 | TWD 11,31 | %0,00 | TWD 11,31 | TWD 11,31 | TWD 11,31 | 5,00K |
| 2026-09-01 | TWD 11,31 | -%0,44 | TWD 11,36 | TWD 11,37 | TWD 11,31 | 96,00K |
| 2026-08-31 | TWD 11,36 | -%0,35 | TWD 11,40 | TWD 11,40 | TWD 11,36 | 78,00K |
| 2026-08-28 | TWD 11,40 | -%0,52 | TWD 11,46 | TWD 11,46 | TWD 11,40 | 105,00K |
| 2026-08-27 | TWD 11,46 | %0,00 | TWD 11,43 | TWD 11,46 | TWD 11,41 | 141,00K |
| 2026-08-26 | TWD 11,46 | -%0,09 | TWD 11,47 | TWD 11,47 | TWD 11,42 | 124,00K |
| 2026-08-25 | TWD 11,47 | +%0,09 | TWD 11,46 | TWD 11,49 | TWD 11,42 | 127,00K |
| 2026-08-24 | TWD 11,46 | -%0,69 | TWD 11,47 | TWD 11,49 | TWD 11,44 | 165,00K |
| 2026-08-21 | TWD 11,54 | -%0,09 | TWD 11,53 | TWD 11,55 | TWD 11,46 | 155,00K |
| 2026-08-20 | TWD 11,55 | +%0,17 | TWD 11,52 | TWD 11,55 | TWD 11,50 | 61,00K |
| 2026-08-19 | TWD 11,53 | -%0,35 | TWD 11,55 | TWD 11,55 | TWD 11,51 | 60,00K |
| 2026-08-18 | TWD 11,57 | -%0,52 | TWD 11,61 | TWD 11,68 | TWD 11,56 | 184,00K |
| 2026-08-17 | TWD 11,63 | +%0,95 | TWD 11,52 | TWD 11,67 | TWD 11,52 | 84,00K |
| 2026-08-14 | TWD 11,52 | -%0,69 | TWD 11,55 | TWD 11,55 | TWD 11,51 | 350,00K |
| 2026-08-13 | TWD 11,60 | -%0,60 | TWD 11,60 | TWD 11,63 | TWD 11,50 | 181,00K |
| 2026-08-12 | TWD 11,67 | -%1,02 | TWD 11,75 | TWD 11,75 | TWD 11,51 | 564,00K |
| 2026-08-11 | TWD 11,79 | -%0,34 | TWD 11,80 | TWD 11,80 | TWD 11,72 | 216,00K |
| 2026-08-10 | TWD 11,83 | -%0,08 | TWD 11,82 | TWD 11,83 | TWD 11,80 | 127,00K |
| 2026-08-07 | TWD 11,84 | -%0,42 | TWD 11,88 | TWD 11,91 | TWD 11,80 | 372,00K |
| 2026-08-06 | TWD 11,89 | -%0,92 | TWD 12,00 | TWD 12,00 | TWD 11,89 | 408,00K |
| 2026-08-05 | TWD 12,00 | -%0,91 | TWD 12,12 | TWD 12,12 | TWD 11,99 | 439,00K |
| 2026-08-04 | TWD 12,11 | -%0,74 | TWD 12,19 | TWD 12,19 | TWD 12,11 | 364,00K |
| 2026-08-03 | TWD 12,20 | -%0,25 | TWD 12,21 | TWD 12,22 | TWD 12,20 | 429,00K |
| 2026-07-31 | TWD 12,23 | %0,00 | TWD 12,23 | TWD 12,24 | TWD 12,21 | 825,00K |
| 2026-07-30 | TWD 12,23 | -%0,08 | TWD 12,24 | TWD 12,24 | TWD 12,20 | 448,00K |
| 2026-07-29 | TWD 12,24 | -%0,08 | TWD 12,25 | TWD 12,25 | TWD 12,23 | 404,00K |
| 2026-07-28 | TWD 12,25 | -%1,13 | TWD 12,26 | TWD 12,30 | TWD 12,25 | 259,00K |
| 2026-07-27 | TWD 12,39 | +%1,14 | TWD 12,28 | TWD 12,59 | TWD 12,26 | 391,00K |
| 2026-07-24 | TWD 12,25 | -%1,05 | TWD 12,30 | TWD 12,31 | TWD 12,25 | 160,00K |
| 2026-07-23 | TWD 12,38 | +%0,65 | TWD 12,28 | TWD 12,38 | TWD 12,28 | 7,27M |
| 2026-07-22 | TWD 12,30 | +%0,08 | TWD 12,28 | TWD 12,30 | TWD 12,27 | 483,00K |
| 2026-07-21 | TWD 12,29 | -%0,24 | TWD 12,30 | TWD 12,30 | TWD 12,27 | 234,00K |
| 2026-07-20 | TWD 12,32 | +%0,24 | TWD 12,29 | TWD 12,32 | TWD 12,29 | 74,00K |
| 2026-07-17 | TWD 12,29 | -%0,08 | TWD 12,30 | TWD 12,35 | TWD 12,25 | 140,00K |
| 2026-07-16 | TWD 12,30 | -%0,24 | TWD 12,31 | TWD 12,35 | TWD 12,26 | 286,00K |
| 2026-07-15 | TWD 12,33 | +%0,24 | TWD 12,30 | TWD 12,36 | TWD 12,25 | 219,00K |
| 2026-07-14 | TWD 12,30 | -%0,49 | TWD 12,37 | TWD 12,37 | TWD 12,30 | 1,43M |
| 2026-07-13 | TWD 12,36 | -%0,56 | TWD 12,39 | TWD 12,40 | TWD 12,36 | 6,00K |
| 2026-07-10 | TWD 12,43 | %0,00 | TWD 12,43 | TWD 12,43 | TWD 12,43 | 0 |
| 2026-07-09 | TWD 12,43 | -%0,08 | TWD 12,39 | TWD 12,43 | TWD 12,35 | 959,00K |
| 2026-07-08 | TWD 12,44 | -%0,08 | TWD 12,39 | TWD 12,44 | TWD 12,35 | 175,00K |
| 2026-07-07 | TWD 12,45 | +%0,08 | TWD 12,45 | TWD 12,45 | TWD 12,39 | 93,00K |
| 2026-07-06 | TWD 12,44 | -%0,08 | TWD 12,45 | TWD 12,47 | TWD 12,38 | 496,00K |
| 2026-07-03 | TWD 12,45 | -%0,40 | TWD 12,50 | TWD 12,54 | TWD 12,41 | 270,01K |
| 2026-07-02 | TWD 12,50 | -%0,48 | TWD 12,56 | TWD 12,57 | TWD 12,50 | 265,00K |
| 2026-07-01 | TWD 12,56 | -%0,32 | TWD 12,58 | TWD 12,58 | TWD 12,56 | 78,00K |
| 2026-06-30 | TWD 12,60 | %0,00 | TWD 12,60 | TWD 12,60 | TWD 12,58 | 73,00K |
| 2026-06-29 | TWD 12,60 | +%0,24 | TWD 12,57 | TWD 12,60 | TWD 12,55 | 116,00K |
| 2026-06-26 | TWD 12,57 | -%0,24 | TWD 12,60 | TWD 12,65 | TWD 12,57 | 206,00K |
| 2026-06-25 | TWD 12,60 | %0,00 | TWD 12,61 | TWD 12,62 | TWD 12,60 | 181,00K |
| 2026-06-24 | TWD 12,60 | -%0,08 | TWD 12,61 | TWD 12,63 | TWD 12,60 | 434,00K |
| 2026-06-23 | TWD 12,61 | %0,00 | TWD 12,61 | TWD 12,63 | TWD 12,60 | 353,00K |
| 2026-06-22 | TWD 12,61 | %0,00 | TWD 12,62 | TWD 12,62 | TWD 12,61 | 211,00K |
| 2026-06-18 | TWD 12,61 | -%0,08 | TWD 12,62 | TWD 12,63 | TWD 12,60 | 145,00K |
| 2026-06-17 | TWD 12,62 | %0,00 | TWD 12,61 | TWD 12,62 | TWD 12,61 | 102,00K |
| 2026-06-16 | TWD 12,62 | %0,00 | TWD 12,65 | TWD 12,65 | TWD 12,61 | 127,33K |
| 2026-06-15 | TWD 12,62 | -%0,16 | TWD 12,66 | TWD 12,66 | TWD 12,62 | 63,00K |
| 2026-06-12 | TWD 12,64 | +%0,32 | TWD 12,64 | TWD 12,64 | TWD 12,60 | 86,00K |
| 2026-06-11 | TWD 12,60 | -%0,24 | TWD 12,63 | TWD 12,65 | TWD 12,60 | 77,00K |
| 2026-06-10 | TWD 12,63 | %0,00 | TWD 12,63 | TWD 12,64 | TWD 12,63 | 44,00K |
| 2026-06-09 | TWD 12,63 | +%0,08 | TWD 12,63 | TWD 12,63 | TWD 12,62 | 55,00K |
| 2026-06-08 | TWD 12,62 | -%0,39 | TWD 12,67 | TWD 12,67 | TWD 12,61 | 65,00K |
| 2026-06-05 | TWD 12,67 | -%0,08 | TWD 12,66 | TWD 12,68 | TWD 12,66 | 45,00K |
| 2026-06-04 | TWD 12,68 | -%0,24 | TWD 12,69 | TWD 12,70 | TWD 12,68 | 61,00K |
| 2026-06-03 | TWD 12,71 | %0,00 | TWD 12,71 | TWD 12,73 | TWD 12,63 | 88,00K |
| 2026-06-02 | TWD 12,71 | -%0,08 | TWD 12,71 | TWD 12,71 | TWD 12,71 | 54,00K |
| 2026-06-01 | TWD 12,72 | +%0,08 | TWD 12,71 | TWD 12,72 | TWD 12,71 | 105,00K |
| 2026-05-29 | TWD 12,71 | -%0,31 | TWD 12,72 | TWD 12,74 | TWD 12,71 | 65,00K |
| 2026-05-28 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 56,00K |
| 2026-05-27 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,76 | TWD 12,73 | 250,00K |
| 2026-05-26 | TWD 12,75 | -%0,23 | TWD 12,78 | TWD 12,81 | TWD 12,75 | 164,00K |