Cathay No. 2 Real Estate Investment Trust 01007T
TWSE · Taiwan · Finance
TWD 11.32+0.01 (+0.09%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.32 | +0.09% | TWD 11.31 | TWD 11.32 | TWD 11.26 | 57.00K |
| 2026-09-30 | TWD 11.31 | -0.09% | TWD 11.32 | TWD 11.32 | TWD 11.24 | 46.00K |
| 2026-09-29 | TWD 11.32 | +0.27% | TWD 11.27 | TWD 11.32 | TWD 11.20 | 71.00K |
| 2026-09-24 | TWD 11.29 | 0.00% | TWD 11.29 | TWD 11.29 | TWD 11.12 |
| 53.00K |
| 2026-09-23 | TWD 11.29 | 0.00% | TWD 11.22 | TWD 11.29 | TWD 11.20 | 53.00K |
| 2026-09-22 | TWD 11.29 | +0.18% | TWD 11.28 | TWD 11.29 | TWD 11.20 | 93.00K |
| 2026-09-21 | TWD 11.27 | +0.36% | TWD 11.20 | TWD 11.27 | TWD 11.20 | 70.00K |
| 2026-09-18 | TWD 11.23 | +0.27% | TWD 11.19 | TWD 11.25 | TWD 11.16 | 86.00K |
| 2026-09-17 | TWD 11.20 | +0.18% | TWD 11.11 | TWD 11.20 | TWD 11.11 | 56.00K |
| 2026-09-16 | TWD 11.18 | -0.18% | TWD 11.13 | TWD 11.18 | TWD 11.12 | 56.00K |
| 2026-09-15 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 11.12 | 84.00K |
| 2026-09-14 | TWD 11.20 | +0.27% | TWD 11.17 | TWD 11.20 | TWD 11.16 | 59.00K |
| 2026-09-11 | TWD 11.17 | -0.18% | TWD 11.19 | TWD 11.22 | TWD 11.17 | 191.00K |
| 2026-09-10 | TWD 11.19 | -1.41% | TWD 11.20 | TWD 11.20 | TWD 11.18 | 95.00K |
| 2026-09-09 | TWD 11.35 | +1.52% | TWD 11.18 | TWD 11.35 | TWD 11.17 | 109.00K |
| 2026-09-08 | TWD 11.18 | -0.27% | TWD 11.21 | TWD 11.26 | TWD 11.17 | 171.00K |
| 2026-09-07 | TWD 11.21 | -0.44% | TWD 11.26 | TWD 11.27 | TWD 11.21 | 160.00K |
| 2026-09-04 | TWD 11.26 | -0.88% | TWD 11.26 | TWD 11.29 | TWD 11.26 | 88.00K |
| 2026-09-03 | TWD 11.36 | +0.44% | TWD 11.31 | TWD 11.36 | TWD 11.25 | 93.00K |
| 2026-09-02 | TWD 11.31 | 0.00% | TWD 11.31 | TWD 11.31 | TWD 11.31 | 5.00K |
| 2026-09-01 | TWD 11.31 | -0.44% | TWD 11.36 | TWD 11.37 | TWD 11.31 | 96.00K |
| 2026-08-31 | TWD 11.36 | -0.35% | TWD 11.40 | TWD 11.40 | TWD 11.36 | 78.00K |
| 2026-08-28 | TWD 11.40 | -0.52% | TWD 11.46 | TWD 11.46 | TWD 11.40 | 105.00K |
| 2026-08-27 | TWD 11.46 | 0.00% | TWD 11.43 | TWD 11.46 | TWD 11.41 | 141.00K |
| 2026-08-26 | TWD 11.46 | -0.09% | TWD 11.47 | TWD 11.47 | TWD 11.42 | 124.00K |
| 2026-08-25 | TWD 11.47 | +0.09% | TWD 11.46 | TWD 11.49 | TWD 11.42 | 127.00K |
| 2026-08-24 | TWD 11.46 | -0.69% | TWD 11.47 | TWD 11.49 | TWD 11.44 | 165.00K |
| 2026-08-21 | TWD 11.54 | -0.09% | TWD 11.53 | TWD 11.55 | TWD 11.46 | 155.00K |
| 2026-08-20 | TWD 11.55 | +0.17% | TWD 11.52 | TWD 11.55 | TWD 11.50 | 61.00K |
| 2026-08-19 | TWD 11.53 | -0.35% | TWD 11.55 | TWD 11.55 | TWD 11.51 | 60.00K |
| 2026-08-18 | TWD 11.57 | -0.52% | TWD 11.61 | TWD 11.68 | TWD 11.56 | 184.00K |
| 2026-08-17 | TWD 11.63 | +0.95% | TWD 11.52 | TWD 11.67 | TWD 11.52 | 84.00K |
| 2026-08-14 | TWD 11.52 | -0.69% | TWD 11.55 | TWD 11.55 | TWD 11.51 | 350.00K |
| 2026-08-13 | TWD 11.60 | -0.60% | TWD 11.60 | TWD 11.63 | TWD 11.50 | 181.00K |
| 2026-08-12 | TWD 11.67 | -1.02% | TWD 11.75 | TWD 11.75 | TWD 11.51 | 564.00K |
| 2026-08-11 | TWD 11.79 | -0.34% | TWD 11.80 | TWD 11.80 | TWD 11.72 | 216.00K |
| 2026-08-10 | TWD 11.83 | -0.08% | TWD 11.82 | TWD 11.83 | TWD 11.80 | 127.00K |
| 2026-08-07 | TWD 11.84 | -0.42% | TWD 11.88 | TWD 11.91 | TWD 11.80 | 372.00K |
| 2026-08-06 | TWD 11.89 | -0.92% | TWD 12.00 | TWD 12.00 | TWD 11.89 | 408.00K |
| 2026-08-05 | TWD 12.00 | -0.91% | TWD 12.12 | TWD 12.12 | TWD 11.99 | 439.00K |
| 2026-08-04 | TWD 12.11 | -0.74% | TWD 12.19 | TWD 12.19 | TWD 12.11 | 364.00K |
| 2026-08-03 | TWD 12.20 | -0.25% | TWD 12.21 | TWD 12.22 | TWD 12.20 | 429.00K |
| 2026-07-31 | TWD 12.23 | 0.00% | TWD 12.23 | TWD 12.24 | TWD 12.21 | 825.00K |
| 2026-07-30 | TWD 12.23 | -0.08% | TWD 12.24 | TWD 12.24 | TWD 12.20 | 448.00K |
| 2026-07-29 | TWD 12.24 | -0.08% | TWD 12.25 | TWD 12.25 | TWD 12.23 | 404.00K |
| 2026-07-28 | TWD 12.25 | -1.13% | TWD 12.26 | TWD 12.30 | TWD 12.25 | 259.00K |
| 2026-07-27 | TWD 12.39 | +1.14% | TWD 12.28 | TWD 12.59 | TWD 12.26 | 391.00K |
| 2026-07-24 | TWD 12.25 | -1.05% | TWD 12.30 | TWD 12.31 | TWD 12.25 | 160.00K |
| 2026-07-23 | TWD 12.38 | +0.65% | TWD 12.28 | TWD 12.38 | TWD 12.28 | 7.27M |
| 2026-07-22 | TWD 12.30 | +0.08% | TWD 12.28 | TWD 12.30 | TWD 12.27 | 483.00K |
| 2026-07-21 | TWD 12.29 | -0.24% | TWD 12.30 | TWD 12.30 | TWD 12.27 | 234.00K |
| 2026-07-20 | TWD 12.32 | +0.24% | TWD 12.29 | TWD 12.32 | TWD 12.29 | 74.00K |
| 2026-07-17 | TWD 12.29 | -0.08% | TWD 12.30 | TWD 12.35 | TWD 12.25 | 140.00K |
| 2026-07-16 | TWD 12.30 | -0.24% | TWD 12.31 | TWD 12.35 | TWD 12.26 | 286.00K |
| 2026-07-15 | TWD 12.33 | +0.24% | TWD 12.30 | TWD 12.36 | TWD 12.25 | 219.00K |
| 2026-07-14 | TWD 12.30 | -0.49% | TWD 12.37 | TWD 12.37 | TWD 12.30 | 1.43M |
| 2026-07-13 | TWD 12.36 | -0.56% | TWD 12.39 | TWD 12.40 | TWD 12.36 | 6.00K |
| 2026-07-10 | TWD 12.43 | 0.00% | TWD 12.43 | TWD 12.43 | TWD 12.43 | 0 |
| 2026-07-09 | TWD 12.43 | -0.08% | TWD 12.39 | TWD 12.43 | TWD 12.35 | 959.00K |
| 2026-07-08 | TWD 12.44 | -0.08% | TWD 12.39 | TWD 12.44 | TWD 12.35 | 175.00K |
| 2026-07-07 | TWD 12.45 | +0.08% | TWD 12.45 | TWD 12.45 | TWD 12.39 | 93.00K |
| 2026-07-06 | TWD 12.44 | -0.08% | TWD 12.45 | TWD 12.47 | TWD 12.38 | 496.00K |
| 2026-07-03 | TWD 12.45 | -0.40% | TWD 12.50 | TWD 12.54 | TWD 12.41 | 270.01K |
| 2026-07-02 | TWD 12.50 | -0.48% | TWD 12.56 | TWD 12.57 | TWD 12.50 | 265.00K |
| 2026-07-01 | TWD 12.56 | -0.32% | TWD 12.58 | TWD 12.58 | TWD 12.56 | 78.00K |
| 2026-06-30 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.60 | TWD 12.58 | 73.00K |
| 2026-06-29 | TWD 12.60 | +0.24% | TWD 12.57 | TWD 12.60 | TWD 12.55 | 116.00K |
| 2026-06-26 | TWD 12.57 | -0.24% | TWD 12.60 | TWD 12.65 | TWD 12.57 | 206.00K |
| 2026-06-25 | TWD 12.60 | 0.00% | TWD 12.61 | TWD 12.62 | TWD 12.60 | 181.00K |
| 2026-06-24 | TWD 12.60 | -0.08% | TWD 12.61 | TWD 12.63 | TWD 12.60 | 434.00K |
| 2026-06-23 | TWD 12.61 | 0.00% | TWD 12.61 | TWD 12.63 | TWD 12.60 | 353.00K |
| 2026-06-22 | TWD 12.61 | 0.00% | TWD 12.62 | TWD 12.62 | TWD 12.61 | 211.00K |
| 2026-06-18 | TWD 12.61 | -0.08% | TWD 12.62 | TWD 12.63 | TWD 12.60 | 145.00K |
| 2026-06-17 | TWD 12.62 | 0.00% | TWD 12.61 | TWD 12.62 | TWD 12.61 | 102.00K |
| 2026-06-16 | TWD 12.62 | 0.00% | TWD 12.65 | TWD 12.65 | TWD 12.61 | 127.33K |
| 2026-06-15 | TWD 12.62 | -0.16% | TWD 12.66 | TWD 12.66 | TWD 12.62 | 63.00K |
| 2026-06-12 | TWD 12.64 | +0.32% | TWD 12.64 | TWD 12.64 | TWD 12.60 | 86.00K |
| 2026-06-11 | TWD 12.60 | -0.24% | TWD 12.63 | TWD 12.65 | TWD 12.60 | 77.00K |
| 2026-06-10 | TWD 12.63 | 0.00% | TWD 12.63 | TWD 12.64 | TWD 12.63 | 44.00K |
| 2026-06-09 | TWD 12.63 | +0.08% | TWD 12.63 | TWD 12.63 | TWD 12.62 | 55.00K |
| 2026-06-08 | TWD 12.62 | -0.39% | TWD 12.67 | TWD 12.67 | TWD 12.61 | 65.00K |
| 2026-06-05 | TWD 12.67 | -0.08% | TWD 12.66 | TWD 12.68 | TWD 12.66 | 45.00K |
| 2026-06-04 | TWD 12.68 | -0.24% | TWD 12.69 | TWD 12.70 | TWD 12.68 | 61.00K |
| 2026-06-03 | TWD 12.71 | 0.00% | TWD 12.71 | TWD 12.73 | TWD 12.63 | 88.00K |
| 2026-06-02 | TWD 12.71 | -0.08% | TWD 12.71 | TWD 12.71 | TWD 12.71 | 54.00K |
| 2026-06-01 | TWD 12.72 | +0.08% | TWD 12.71 | TWD 12.72 | TWD 12.71 | 105.00K |
| 2026-05-29 | TWD 12.71 | -0.31% | TWD 12.72 | TWD 12.74 | TWD 12.71 | 65.00K |
| 2026-05-28 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.75 | 56.00K |
| 2026-05-27 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.76 | TWD 12.73 | 250.00K |
| 2026-05-26 | TWD 12.75 | -0.23% | TWD 12.78 | TWD 12.81 | TWD 12.75 | 164.00K |