O-Bank No.1 Real Estate Investment Trust 01009T
TWSE · Tayvan · Finans
TWD 5,57-0,01 (-%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 5,57 | -%0,18 | TWD 5,57 | TWD 5,57 | TWD 5,57 | 3,00K |
| 2026-10-01 | TWD 5,58 | -%0,18 | TWD 5,57 | TWD 5,59 | TWD 5,57 | 55,00K |
| 2026-09-30 | TWD 5,59 | %0,00 | TWD 5,59 | TWD 5,59 | TWD 5,59 | 2,00K |
| 2026-09-29 | TWD 5,59 | %0,00 | TWD 5,56 | TWD 5,59 | TWD 5,56 | 2,00K |
| 2026-09-24 | TWD 5,59 | -%0,18 | TWD 5,59 | TWD 5,60 | TWD 5,57 | 62,00K |
| 2026-09-23 | TWD 5,60 | +%0,36 | TWD 5,58 | TWD 5,60 | TWD 5,58 | 28,00K |
| 2026-09-22 | TWD 5,58 | -%0,36 | TWD 5,58 | TWD 5,60 | TWD 5,58 | 47,00K |
| 2026-09-21 | TWD 5,60 | -%0,18 | TWD 5,57 | TWD 5,60 | TWD 5,57 | 80,00K |
| 2026-09-18 | TWD 5,61 | +%0,72 | TWD 5,57 | TWD 5,64 | TWD 5,57 | 253,00K |
| 2026-09-17 | TWD 5,57 | -%0,71 | TWD 5,61 | TWD 5,63 | TWD 5,56 | 79,00K |
| 2026-09-16 | TWD 5,61 | +%0,72 | TWD 5,61 | TWD 5,61 | TWD 5,60 | 13,00K |
| 2026-09-15 | TWD 5,57 | -%1,76 | TWD 5,58 | TWD 5,59 | TWD 5,57 | 20,00K |
| 2026-09-14 | TWD 5,67 | -%0,53 | TWD 5,70 | TWD 5,70 | TWD 5,66 | 81,00K |
| 2026-09-11 | TWD 5,70 | %0,00 | TWD 5,68 | TWD 5,70 | TWD 5,68 | 23,00K |
| 2026-09-10 | TWD 5,70 | %0,00 | TWD 5,70 | TWD 5,70 | TWD 5,68 | 28,00K |
| 2026-09-09 | TWD 5,70 | %0,00 | TWD 5,70 | TWD 5,70 | TWD 5,70 | 1,00K |
| 2026-09-08 | TWD 5,70 | -%0,52 | TWD 5,67 | TWD 5,70 | TWD 5,67 | 22,00K |
| 2026-09-07 | TWD 5,73 | +%0,88 | TWD 5,66 | TWD 5,73 | TWD 5,66 | 51,00K |
| 2026-09-04 | TWD 5,68 | %0,00 | TWD 5,68 | TWD 5,68 | TWD 5,66 | 18,00K |
| 2026-09-03 | TWD 5,68 | %0,00 | TWD 5,67 | TWD 5,68 | TWD 5,66 | 32,00K |
| 2026-09-02 | TWD 5,68 | %0,00 | TWD 5,66 | TWD 5,68 | TWD 5,66 | 8,00K |
| 2026-09-01 | TWD 5,68 | -%0,18 | TWD 5,69 | TWD 5,69 | TWD 5,65 | 20,00K |
| 2026-08-31 | TWD 5,69 | %0,00 | TWD 5,65 | TWD 5,69 | TWD 5,64 | 55,00K |
| 2026-08-28 | TWD 5,69 | +%1,07 | TWD 5,65 | TWD 5,69 | TWD 5,65 | 20,00K |
| 2026-08-27 | TWD 5,63 | -%0,53 | TWD 5,69 | TWD 5,69 | TWD 5,63 | 7,00K |
| 2026-08-26 | TWD 5,66 | -%0,53 | TWD 5,66 | TWD 5,66 | TWD 5,66 | 4,00K |
| 2026-08-25 | TWD 5,69 | +%0,18 | TWD 5,69 | TWD 5,69 | TWD 5,69 | 7,00K |
| 2026-08-24 | TWD 5,68 | +%0,71 | TWD 5,68 | TWD 5,68 | TWD 5,68 | 78,00K |
| 2026-08-21 | TWD 5,64 | -%1,05 | TWD 5,69 | TWD 5,69 | TWD 5,62 | 272,00K |
| 2026-08-20 | TWD 5,70 | %0,00 | TWD 5,70 | TWD 5,70 | TWD 5,70 | 0 |
| 2026-08-19 | TWD 5,70 | %0,00 | TWD 5,65 | TWD 5,70 | TWD 5,65 | 33,00K |
| 2026-08-18 | TWD 5,70 | +%0,18 | TWD 5,65 | TWD 5,70 | TWD 5,65 | 19,00K |
| 2026-08-17 | TWD 5,69 | +%0,35 | TWD 5,69 | TWD 5,70 | TWD 5,66 | 1,10M |
| 2026-08-14 | TWD 5,67 | +%0,35 | TWD 5,62 | TWD 5,67 | TWD 5,62 | 32,00K |
| 2026-08-13 | TWD 5,65 | +%0,36 | TWD 5,60 | TWD 5,65 | TWD 5,60 | 79,00K |
| 2026-08-12 | TWD 5,63 | %0,00 | TWD 5,63 | TWD 5,63 | TWD 5,62 | 67,00K |
| 2026-08-11 | TWD 5,63 | -%0,18 | TWD 5,63 | TWD 5,63 | TWD 5,55 | 761,00K |
| 2026-08-10 | TWD 5,64 | -%0,53 | TWD 5,65 | TWD 5,65 | TWD 5,63 | 140,00K |
| 2026-08-07 | TWD 5,67 | %0,00 | TWD 5,67 | TWD 5,67 | TWD 5,67 | 4,00K |
| 2026-08-06 | TWD 5,67 | %0,00 | TWD 5,64 | TWD 5,67 | TWD 5,63 | 33,00K |
| 2026-08-05 | TWD 5,67 | +%0,53 | TWD 5,67 | TWD 5,67 | TWD 5,67 | 2,00K |
| 2026-08-04 | TWD 5,64 | +%0,18 | TWD 5,68 | TWD 5,68 | TWD 5,64 | 6,00K |
| 2026-08-03 | TWD 5,63 | -%0,53 | TWD 5,66 | TWD 5,66 | TWD 5,63 | 6,00K |
| 2026-07-31 | TWD 5,66 | +%1,07 | TWD 5,67 | TWD 5,67 | TWD 5,63 | 35,00K |
| 2026-07-30 | TWD 5,60 | -%0,88 | TWD 5,68 | TWD 5,68 | TWD 5,60 | 224,00K |
| 2026-07-29 | TWD 5,65 | -%0,53 | TWD 5,65 | TWD 5,68 | TWD 5,60 | 264,00K |
| 2026-07-28 | TWD 5,68 | -%0,35 | TWD 5,67 | TWD 5,68 | TWD 5,65 | 446,00K |
| 2026-07-27 | TWD 5,70 | -%0,18 | TWD 5,69 | TWD 5,70 | TWD 5,67 | 354,00K |
| 2026-07-24 | TWD 5,71 | +%0,35 | TWD 5,69 | TWD 5,71 | TWD 5,69 | 326,00K |
| 2026-07-23 | TWD 5,69 | -%0,18 | TWD 5,70 | TWD 5,70 | TWD 5,69 | 52,00K |
| 2026-07-22 | TWD 5,70 | -%0,18 | TWD 5,71 | TWD 5,71 | TWD 5,70 | 529,00K |
| 2026-07-21 | TWD 5,71 | +%0,71 | TWD 5,71 | TWD 5,71 | TWD 5,71 | 7,00K |
| 2026-07-20 | TWD 5,67 | -%0,18 | TWD 5,69 | TWD 5,72 | TWD 5,67 | 210,00K |
| 2026-07-17 | TWD 5,68 | -%0,35 | TWD 5,71 | TWD 5,71 | TWD 5,67 | 256,00K |
| 2026-07-16 | TWD 5,70 | -%0,18 | TWD 5,70 | TWD 5,70 | TWD 5,70 | 10,00K |
| 2026-07-15 | TWD 5,71 | +%0,18 | TWD 5,70 | TWD 5,71 | TWD 5,69 | 142,00K |
| 2026-07-14 | TWD 5,70 | -%0,35 | TWD 5,72 | TWD 5,72 | TWD 5,69 | 108,00K |
| 2026-07-13 | TWD 5,72 | %0,00 | TWD 5,72 | TWD 5,72 | TWD 5,72 | 42,00K |
| 2026-07-10 | TWD 5,72 | %0,00 | TWD 5,72 | TWD 5,72 | TWD 5,72 | 0 |
| 2026-07-09 | TWD 5,72 | %0,00 | TWD 5,72 | TWD 5,73 | TWD 5,71 | 67,00K |
| 2026-07-08 | TWD 5,72 | +%0,18 | TWD 5,74 | TWD 5,74 | TWD 5,72 | 41,00K |
| 2026-07-07 | TWD 5,71 | +%0,35 | TWD 5,70 | TWD 5,72 | TWD 5,70 | 29,00K |
| 2026-07-06 | TWD 5,69 | -%0,35 | TWD 5,69 | TWD 5,69 | TWD 5,69 | 11,00K |
| 2026-07-03 | TWD 5,71 | +%0,35 | TWD 5,70 | TWD 5,71 | TWD 5,70 | 4,00K |
| 2026-07-02 | TWD 5,69 | %0,00 | TWD 5,69 | TWD 5,69 | TWD 5,69 | 1,00K |
| 2026-07-01 | TWD 5,69 | %0,00 | TWD 5,69 | TWD 5,69 | TWD 5,69 | 4,00K |
| 2026-06-30 | TWD 5,69 | -%0,52 | TWD 5,71 | TWD 5,71 | TWD 5,69 | 39,00K |
| 2026-06-29 | TWD 5,72 | +%0,18 | TWD 5,70 | TWD 5,72 | TWD 5,69 | 19,00K |
| 2026-06-26 | TWD 5,71 | %0,00 | TWD 5,73 | TWD 5,73 | TWD 5,71 | 63,00K |
| 2026-06-25 | TWD 5,71 | -%0,17 | TWD 5,73 | TWD 5,73 | TWD 5,71 | 30,00K |
| 2026-06-24 | TWD 5,72 | %0,00 | TWD 5,73 | TWD 5,73 | TWD 5,72 | 43,00K |
| 2026-06-23 | TWD 5,72 | +%0,18 | TWD 5,70 | TWD 5,72 | TWD 5,70 | 27,00K |
| 2026-06-22 | TWD 5,71 | -%0,17 | TWD 5,72 | TWD 5,73 | TWD 5,71 | 160,00K |
| 2026-06-18 | TWD 5,72 | %0,00 | TWD 5,74 | TWD 5,74 | TWD 5,72 | 117,00K |
| 2026-06-17 | TWD 5,72 | %0,00 | TWD 5,71 | TWD 5,74 | TWD 5,71 | 14,00K |
| 2026-06-16 | TWD 5,72 | %0,00 | TWD 5,72 | TWD 5,72 | TWD 5,71 | 312,00K |
| 2026-06-15 | TWD 5,72 | -%0,17 | TWD 5,73 | TWD 5,73 | TWD 5,72 | 26,00K |
| 2026-06-12 | TWD 5,73 | -%0,17 | TWD 5,72 | TWD 5,73 | TWD 5,70 | 28,00K |
| 2026-06-11 | TWD 5,74 | +%0,70 | TWD 5,70 | TWD 5,74 | TWD 5,70 | 5,00K |
| 2026-06-10 | TWD 5,70 | -%0,70 | TWD 5,74 | TWD 5,74 | TWD 5,70 | 28,00K |
| 2026-06-09 | TWD 5,74 | +%1,23 | TWD 5,74 | TWD 5,74 | TWD 5,74 | 4,00K |
| 2026-06-08 | TWD 5,67 | -%1,22 | TWD 5,62 | TWD 5,70 | TWD 5,62 | 76,00K |
| 2026-06-05 | TWD 5,74 | %0,00 | TWD 5,73 | TWD 5,74 | TWD 5,72 | 65,00K |
| 2026-06-04 | TWD 5,74 | %0,00 | TWD 5,71 | TWD 5,74 | TWD 5,71 | 32,00K |
| 2026-06-03 | TWD 5,74 | +%0,53 | TWD 5,71 | TWD 5,74 | TWD 5,71 | 18,00K |
| 2026-06-02 | TWD 5,71 | %0,00 | TWD 5,71 | TWD 5,71 | TWD 5,71 | 0 |
| 2026-06-01 | TWD 5,71 | -%0,17 | TWD 5,72 | TWD 5,72 | TWD 5,71 | 73,00K |
| 2026-05-29 | TWD 5,72 | -%0,17 | TWD 5,73 | TWD 5,73 | TWD 5,72 | 91,00K |
| 2026-05-28 | TWD 5,73 | +%0,35 | TWD 5,71 | TWD 5,73 | TWD 5,71 | 181,00K |
| 2026-05-27 | TWD 5,71 | -%0,17 | TWD 5,72 | TWD 5,72 | TWD 5,70 | 76,00K |