O-Bank No.1 Real Estate Investment Trust 01009T
TWSE · Taiwan · Finance
TWD 5.580.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 5.58 | -0.18% | TWD 5.57 | TWD 5.59 | TWD 5.57 | 55.00K |
| 2026-09-30 | TWD 5.59 | 0.00% | TWD 5.59 | TWD 5.59 | TWD 5.59 | 2.00K |
| 2026-09-29 | TWD 5.59 | 0.00% | TWD 5.56 | TWD 5.59 | TWD 5.56 | 2.00K |
| 2026-09-24 | TWD 5.59 | -0.18% | TWD 5.59 | TWD 5.60 | TWD 5.57 | 62.00K |
| 2026-09-23 | TWD 5.60 | +0.36% | TWD 5.58 | TWD 5.60 | TWD 5.58 | 28.00K |
| 2026-09-22 | TWD 5.58 | -0.36% | TWD 5.58 | TWD 5.60 | TWD 5.58 | 47.00K |
| 2026-09-21 | TWD 5.60 | -0.18% | TWD 5.57 | TWD 5.60 | TWD 5.57 | 80.00K |
| 2026-09-18 | TWD 5.61 | +0.72% | TWD 5.57 | TWD 5.64 | TWD 5.57 | 253.00K |
| 2026-09-17 | TWD 5.57 | -0.71% | TWD 5.61 | TWD 5.63 | TWD 5.56 | 79.00K |
| 2026-09-16 | TWD 5.61 | +0.72% | TWD 5.61 | TWD 5.61 | TWD 5.60 | 13.00K |
| 2026-09-15 | TWD 5.57 | -1.76% | TWD 5.58 | TWD 5.59 | TWD 5.57 | 20.00K |
| 2026-09-14 | TWD 5.67 | -0.53% | TWD 5.70 | TWD 5.70 | TWD 5.66 | 81.00K |
| 2026-09-11 | TWD 5.70 | 0.00% | TWD 5.68 | TWD 5.70 | TWD 5.68 | 23.00K |
| 2026-09-10 | TWD 5.70 | 0.00% | TWD 5.70 | TWD 5.70 | TWD 5.68 | 28.00K |
| 2026-09-09 | TWD 5.70 | 0.00% | TWD 5.70 | TWD 5.70 | TWD 5.70 | 1.00K |
| 2026-09-08 | TWD 5.70 | -0.52% | TWD 5.67 | TWD 5.70 | TWD 5.67 | 22.00K |
| 2026-09-07 | TWD 5.73 | +0.88% | TWD 5.66 | TWD 5.73 | TWD 5.66 | 51.00K |
| 2026-09-04 | TWD 5.68 | 0.00% | TWD 5.68 | TWD 5.68 | TWD 5.66 | 18.00K |
| 2026-09-03 | TWD 5.68 | 0.00% | TWD 5.67 | TWD 5.68 | TWD 5.66 | 32.00K |
| 2026-09-02 | TWD 5.68 | 0.00% | TWD 5.66 | TWD 5.68 | TWD 5.66 | 8.00K |
| 2026-09-01 | TWD 5.68 | -0.18% | TWD 5.69 | TWD 5.69 | TWD 5.65 | 20.00K |
| 2026-08-31 | TWD 5.69 | 0.00% | TWD 5.65 | TWD 5.69 | TWD 5.64 | 55.00K |
| 2026-08-28 | TWD 5.69 | +1.07% | TWD 5.65 | TWD 5.69 | TWD 5.65 | 20.00K |
| 2026-08-27 | TWD 5.63 | -0.53% | TWD 5.69 | TWD 5.69 | TWD 5.63 | 7.00K |
| 2026-08-26 | TWD 5.66 | -0.53% | TWD 5.66 | TWD 5.66 | TWD 5.66 | 4.00K |
| 2026-08-25 | TWD 5.69 | +0.18% | TWD 5.69 | TWD 5.69 | TWD 5.69 | 7.00K |
| 2026-08-24 | TWD 5.68 | +0.71% | TWD 5.68 | TWD 5.68 | TWD 5.68 | 78.00K |
| 2026-08-21 | TWD 5.64 | -1.05% | TWD 5.69 | TWD 5.69 | TWD 5.62 | 272.00K |
| 2026-08-20 | TWD 5.70 | 0.00% | TWD 5.70 | TWD 5.70 | TWD 5.70 | 0 |
| 2026-08-19 | TWD 5.70 | 0.00% | TWD 5.65 | TWD 5.70 | TWD 5.65 | 33.00K |
| 2026-08-18 | TWD 5.70 | +0.18% | TWD 5.65 | TWD 5.70 | TWD 5.65 | 19.00K |
| 2026-08-17 | TWD 5.69 | +0.35% | TWD 5.69 | TWD 5.70 | TWD 5.66 | 1.10M |
| 2026-08-14 | TWD 5.67 | +0.35% | TWD 5.62 | TWD 5.67 | TWD 5.62 | 32.00K |
| 2026-08-13 | TWD 5.65 | +0.36% | TWD 5.60 | TWD 5.65 | TWD 5.60 | 79.00K |
| 2026-08-12 | TWD 5.63 | 0.00% | TWD 5.63 | TWD 5.63 | TWD 5.62 | 67.00K |
| 2026-08-11 | TWD 5.63 | -0.18% | TWD 5.63 | TWD 5.63 | TWD 5.55 | 761.00K |
| 2026-08-10 | TWD 5.64 | -0.53% | TWD 5.65 | TWD 5.65 | TWD 5.63 | 140.00K |
| 2026-08-07 | TWD 5.67 | 0.00% | TWD 5.67 | TWD 5.67 | TWD 5.67 | 4.00K |
| 2026-08-06 | TWD 5.67 | 0.00% | TWD 5.64 | TWD 5.67 | TWD 5.63 | 33.00K |
| 2026-08-05 | TWD 5.67 | +0.53% | TWD 5.67 | TWD 5.67 | TWD 5.67 | 2.00K |
| 2026-08-04 | TWD 5.64 | +0.18% | TWD 5.68 | TWD 5.68 | TWD 5.64 | 6.00K |
| 2026-08-03 | TWD 5.63 | -0.53% | TWD 5.66 | TWD 5.66 | TWD 5.63 | 6.00K |
| 2026-07-31 | TWD 5.66 | +1.07% | TWD 5.67 | TWD 5.67 | TWD 5.63 | 35.00K |
| 2026-07-30 | TWD 5.60 | -0.88% | TWD 5.68 | TWD 5.68 | TWD 5.60 | 224.00K |
| 2026-07-29 | TWD 5.65 | -0.53% | TWD 5.65 | TWD 5.68 | TWD 5.60 | 264.00K |
| 2026-07-28 | TWD 5.68 | -0.35% | TWD 5.67 | TWD 5.68 | TWD 5.65 | 446.00K |
| 2026-07-27 | TWD 5.70 | -0.18% | TWD 5.69 | TWD 5.70 | TWD 5.67 | 354.00K |
| 2026-07-24 | TWD 5.71 | +0.35% | TWD 5.69 | TWD 5.71 | TWD 5.69 | 326.00K |
| 2026-07-23 | TWD 5.69 | -0.18% | TWD 5.70 | TWD 5.70 | TWD 5.69 | 52.00K |
| 2026-07-22 | TWD 5.70 | -0.18% | TWD 5.71 | TWD 5.71 | TWD 5.70 | 529.00K |
| 2026-07-21 | TWD 5.71 | +0.71% | TWD 5.71 | TWD 5.71 | TWD 5.71 | 7.00K |
| 2026-07-20 | TWD 5.67 | -0.18% | TWD 5.69 | TWD 5.72 | TWD 5.67 | 210.00K |
| 2026-07-17 | TWD 5.68 | -0.35% | TWD 5.71 | TWD 5.71 | TWD 5.67 | 256.00K |
| 2026-07-16 | TWD 5.70 | -0.18% | TWD 5.70 | TWD 5.70 | TWD 5.70 | 10.00K |
| 2026-07-15 | TWD 5.71 | +0.18% | TWD 5.70 | TWD 5.71 | TWD 5.69 | 142.00K |
| 2026-07-14 | TWD 5.70 | -0.35% | TWD 5.72 | TWD 5.72 | TWD 5.69 | 108.00K |
| 2026-07-13 | TWD 5.72 | 0.00% | TWD 5.72 | TWD 5.72 | TWD 5.72 | 42.00K |
| 2026-07-10 | TWD 5.72 | 0.00% | TWD 5.72 | TWD 5.72 | TWD 5.72 | 0 |
| 2026-07-09 | TWD 5.72 | 0.00% | TWD 5.72 | TWD 5.73 | TWD 5.71 | 67.00K |
| 2026-07-08 | TWD 5.72 | +0.18% | TWD 5.74 | TWD 5.74 | TWD 5.72 | 41.00K |
| 2026-07-07 | TWD 5.71 | +0.35% | TWD 5.70 | TWD 5.72 | TWD 5.70 | 29.00K |
| 2026-07-06 | TWD 5.69 | -0.35% | TWD 5.69 | TWD 5.69 | TWD 5.69 | 11.00K |
| 2026-07-03 | TWD 5.71 | +0.35% | TWD 5.70 | TWD 5.71 | TWD 5.70 | 4.00K |
| 2026-07-02 | TWD 5.69 | 0.00% | TWD 5.69 | TWD 5.69 | TWD 5.69 | 1.00K |
| 2026-07-01 | TWD 5.69 | 0.00% | TWD 5.69 | TWD 5.69 | TWD 5.69 | 4.00K |
| 2026-06-30 | TWD 5.69 | -0.52% | TWD 5.71 | TWD 5.71 | TWD 5.69 | 39.00K |
| 2026-06-29 | TWD 5.72 | +0.18% | TWD 5.70 | TWD 5.72 | TWD 5.69 | 19.00K |
| 2026-06-26 | TWD 5.71 | 0.00% | TWD 5.73 | TWD 5.73 | TWD 5.71 | 63.00K |
| 2026-06-25 | TWD 5.71 | -0.17% | TWD 5.73 | TWD 5.73 | TWD 5.71 | 30.00K |
| 2026-06-24 | TWD 5.72 | 0.00% | TWD 5.73 | TWD 5.73 | TWD 5.72 | 43.00K |
| 2026-06-23 | TWD 5.72 | +0.18% | TWD 5.70 | TWD 5.72 | TWD 5.70 | 27.00K |
| 2026-06-22 | TWD 5.71 | -0.17% | TWD 5.72 | TWD 5.73 | TWD 5.71 | 160.00K |
| 2026-06-18 | TWD 5.72 | 0.00% | TWD 5.74 | TWD 5.74 | TWD 5.72 | 117.00K |
| 2026-06-17 | TWD 5.72 | 0.00% | TWD 5.71 | TWD 5.74 | TWD 5.71 | 14.00K |
| 2026-06-16 | TWD 5.72 | 0.00% | TWD 5.72 | TWD 5.72 | TWD 5.71 | 312.00K |
| 2026-06-15 | TWD 5.72 | -0.17% | TWD 5.73 | TWD 5.73 | TWD 5.72 | 26.00K |
| 2026-06-12 | TWD 5.73 | -0.17% | TWD 5.72 | TWD 5.73 | TWD 5.70 | 28.00K |
| 2026-06-11 | TWD 5.74 | +0.70% | TWD 5.70 | TWD 5.74 | TWD 5.70 | 5.00K |
| 2026-06-10 | TWD 5.70 | -0.70% | TWD 5.74 | TWD 5.74 | TWD 5.70 | 28.00K |
| 2026-06-09 | TWD 5.74 | +1.23% | TWD 5.74 | TWD 5.74 | TWD 5.74 | 4.00K |
| 2026-06-08 | TWD 5.67 | -1.22% | TWD 5.62 | TWD 5.70 | TWD 5.62 | 76.00K |
| 2026-06-05 | TWD 5.74 | 0.00% | TWD 5.73 | TWD 5.74 | TWD 5.72 | 65.00K |
| 2026-06-04 | TWD 5.74 | 0.00% | TWD 5.71 | TWD 5.74 | TWD 5.71 | 32.00K |
| 2026-06-03 | TWD 5.74 | +0.53% | TWD 5.71 | TWD 5.74 | TWD 5.71 | 18.00K |
| 2026-06-02 | TWD 5.71 | 0.00% | TWD 5.71 | TWD 5.71 | TWD 5.71 | 0 |
| 2026-06-01 | TWD 5.71 | -0.17% | TWD 5.72 | TWD 5.72 | TWD 5.71 | 73.00K |
| 2026-05-29 | TWD 5.72 | -0.17% | TWD 5.73 | TWD 5.73 | TWD 5.72 | 91.00K |
| 2026-05-28 | TWD 5.73 | +0.35% | TWD 5.71 | TWD 5.73 | TWD 5.71 | 181.00K |
| 2026-05-27 | TWD 5.71 | -0.17% | TWD 5.72 | TWD 5.72 | TWD 5.70 | 76.00K |
| 2026-05-26 | TWD 5.72 | -0.35% | TWD 5.74 | TWD 5.74 | TWD 5.71 | 119.00K |