Millerful No 1 Real Estate Investment Trust 01010T
TWSE · Tayvan · Finans
TWD 10,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 6,00K |
| 2026-10-01 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 82,00K |
| 2026-09-30 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 27,00K |
| 2026-09-29 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 8,00K |
| 2026-09-24 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,99 | 32,00K |
| 2026-09-23 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,90 | 221,00K |
| 2026-09-22 | TWD 10,00 | %0,00 | TWD 9,96 | TWD 10,00 | TWD 9,96 | 240,00K |
| 2026-09-21 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 130,00K |
| 2026-09-18 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 64,00K |
| 2026-09-17 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 3,00K |
| 2026-09-16 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 252,00K |
| 2026-09-15 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 70,00K |
| 2026-09-14 | TWD 10,00 | %0,00 | TWD 9,95 | TWD 10,00 | TWD 9,95 | 547,00K |
| 2026-09-11 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-09-10 | TWD 10,00 | %0,00 | TWD 9,93 | TWD 10,00 | TWD 9,93 | 302,00K |
| 2026-09-09 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,97 | 156,00K |
| 2026-09-08 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,97 | 133,00K |
| 2026-09-07 | TWD 10,00 | %0,00 | TWD 9,96 | TWD 10,00 | TWD 9,92 | 602,00K |
| 2026-09-04 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 95,00K |
| 2026-09-03 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-09-02 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 62,00K |
| 2026-09-01 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,99 | 32,00K |
| 2026-08-31 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 122,00K |
| 2026-08-28 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 8,00K |
| 2026-08-27 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 89,00K |
| 2026-08-26 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 32,00K |
| 2026-08-25 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 25,00K |
| 2026-08-24 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,99 | 33,00K |
| 2026-08-21 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 64,00K |
| 2026-08-20 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-08-19 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 122,00K |
| 2026-08-18 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 164,00K |
| 2026-08-17 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 24,00K |
| 2026-08-14 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,97 | 166,00K |
| 2026-08-13 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 424,00K |
| 2026-08-12 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 300,00K |
| 2026-08-11 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 61,00K |
| 2026-08-10 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,97 | 309,00K |
| 2026-08-07 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 134,00K |
| 2026-08-06 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 3,00K |
| 2026-08-05 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-08-04 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-08-03 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 34,00K |
| 2026-07-31 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,97 | 591,00K |
| 2026-07-30 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 1,02M |
| 2026-07-29 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 1,01M |
| 2026-07-28 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,97 | 1,16M |
| 2026-07-27 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 516,00K |
| 2026-07-24 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 159,00K |
| 2026-07-23 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 111,00K |
| 2026-07-22 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 162,00K |
| 2026-07-21 | TWD 10,00 | -%0,10 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 147,00K |
| 2026-07-20 | TWD 10,01 | +%0,10 | TWD 9,98 | TWD 10,01 | TWD 9,97 | 250,35K |
| 2026-07-17 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 69,00K |
| 2026-07-16 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,01 | TWD 9,97 | 406,00K |
| 2026-07-15 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,01 | TWD 9,99 | 45,00K |
| 2026-07-14 | TWD 10,00 | -%0,10 | TWD 9,98 | TWD 10,00 | TWD 9,97 | 31,00K |
| 2026-07-13 | TWD 10,01 | +%0,10 | TWD 9,99 | TWD 10,01 | TWD 9,99 | 45,00K |
| 2026-07-10 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-07-09 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,96 | 140,00K |
| 2026-07-08 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 323,00K |
| 2026-07-07 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,97 | 94,00K |
| 2026-07-06 | TWD 10,00 | %0,00 | TWD 10,01 | TWD 10,01 | TWD 9,97 | 179,00K |
| 2026-07-03 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,01 | TWD 9,97 | 27,00K |
| 2026-07-02 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 73,00K |
| 2026-07-01 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,96 | 35,00K |
| 2026-06-30 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,97 | 161,00K |
| 2026-06-29 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,97 | 21,00K |
| 2026-06-26 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 48,00K |
| 2026-06-25 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 51,00K |
| 2026-06-24 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,97 | 169,67K |
| 2026-06-23 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,97 | 100,00K |
| 2026-06-22 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 274,00K |
| 2026-06-18 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 68,00K |
| 2026-06-17 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,96 | 156,00K |
| 2026-06-16 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,96 | 221,00K |
| 2026-06-15 | TWD 10,00 | -%0,10 | TWD 10,00 | TWD 10,00 | TWD 9,98 | 13,00K |
| 2026-06-12 | TWD 10,01 | +%0,10 | TWD 10,00 | TWD 10,01 | TWD 9,97 | 49,00K |
| 2026-06-11 | TWD 10,00 | %0,00 | TWD 10,01 | TWD 10,01 | TWD 9,99 | 84,00K |
| 2026-06-10 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,01 | TWD 9,96 | 25,00K |
| 2026-06-09 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,97 | 50,00K |
| 2026-06-08 | TWD 10,00 | %0,00 | TWD 9,93 | TWD 10,00 | TWD 9,93 | 82,00K |
| 2026-06-05 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 23,00K |
| 2026-06-04 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 31,00K |
| 2026-06-03 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 28,00K |
| 2026-06-02 | TWD 10,00 | %0,00 | TWD 9,97 | TWD 10,00 | TWD 9,97 | 64,00K |
| 2026-06-01 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 16,00K |
| 2026-05-29 | TWD 10,00 | %0,00 | TWD 9,99 | TWD 10,00 | TWD 9,98 | 42,00K |
| 2026-05-28 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,00 | TWD 9,98 | 7,00K |
| 2026-05-27 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |