Millerful No 1 Real Estate Investment Trust 01010T
TWSE · Taiwan · Finance
TWD 10.000.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 6.00K |
| 2026-10-01 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 82.00K |
| 2026-09-30 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 27.00K |
| 2026-09-29 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 8.00K |
| 2026-09-24 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.99 | 32.00K |
| 2026-09-23 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.90 | 221.00K |
| 2026-09-22 | TWD 10.00 | 0.00% | TWD 9.96 | TWD 10.00 | TWD 9.96 | 240.00K |
| 2026-09-21 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 130.00K |
| 2026-09-18 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 64.00K |
| 2026-09-17 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 3.00K |
| 2026-09-16 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 252.00K |
| 2026-09-15 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 70.00K |
| 2026-09-14 | TWD 10.00 | 0.00% | TWD 9.95 | TWD 10.00 | TWD 9.95 | 547.00K |
| 2026-09-11 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |
| 2026-09-10 | TWD 10.00 | 0.00% | TWD 9.93 | TWD 10.00 | TWD 9.93 | 302.00K |
| 2026-09-09 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.97 | 156.00K |
| 2026-09-08 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.97 | 133.00K |
| 2026-09-07 | TWD 10.00 | 0.00% | TWD 9.96 | TWD 10.00 | TWD 9.92 | 602.00K |
| 2026-09-04 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 95.00K |
| 2026-09-03 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |
| 2026-09-02 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 62.00K |
| 2026-09-01 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.99 | 32.00K |
| 2026-08-31 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 122.00K |
| 2026-08-28 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 8.00K |
| 2026-08-27 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 89.00K |
| 2026-08-26 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 32.00K |
| 2026-08-25 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 25.00K |
| 2026-08-24 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.99 | 33.00K |
| 2026-08-21 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 64.00K |
| 2026-08-20 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |
| 2026-08-19 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 122.00K |
| 2026-08-18 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 164.00K |
| 2026-08-17 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 24.00K |
| 2026-08-14 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 166.00K |
| 2026-08-13 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 424.00K |
| 2026-08-12 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 300.00K |
| 2026-08-11 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 61.00K |
| 2026-08-10 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.97 | 309.00K |
| 2026-08-07 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 134.00K |
| 2026-08-06 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 3.00K |
| 2026-08-05 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |
| 2026-08-04 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |
| 2026-08-03 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 34.00K |
| 2026-07-31 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.97 | 591.00K |
| 2026-07-30 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 1.02M |
| 2026-07-29 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 1.01M |
| 2026-07-28 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.97 | 1.16M |
| 2026-07-27 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 516.00K |
| 2026-07-24 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 159.00K |
| 2026-07-23 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 111.00K |
| 2026-07-22 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 162.00K |
| 2026-07-21 | TWD 10.00 | -0.10% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 147.00K |
| 2026-07-20 | TWD 10.01 | +0.10% | TWD 9.98 | TWD 10.01 | TWD 9.97 | 250.35K |
| 2026-07-17 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 69.00K |
| 2026-07-16 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.01 | TWD 9.97 | 406.00K |
| 2026-07-15 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.01 | TWD 9.99 | 45.00K |
| 2026-07-14 | TWD 10.00 | -0.10% | TWD 9.98 | TWD 10.00 | TWD 9.97 | 31.00K |
| 2026-07-13 | TWD 10.01 | +0.10% | TWD 9.99 | TWD 10.01 | TWD 9.99 | 45.00K |
| 2026-07-10 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |
| 2026-07-09 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.96 | 140.00K |
| 2026-07-08 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 323.00K |
| 2026-07-07 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.97 | 94.00K |
| 2026-07-06 | TWD 10.00 | 0.00% | TWD 10.01 | TWD 10.01 | TWD 9.97 | 179.00K |
| 2026-07-03 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.01 | TWD 9.97 | 27.00K |
| 2026-07-02 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 73.00K |
| 2026-07-01 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.96 | 35.00K |
| 2026-06-30 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 161.00K |
| 2026-06-29 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 21.00K |
| 2026-06-26 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 48.00K |
| 2026-06-25 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 51.00K |
| 2026-06-24 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.97 | 169.67K |
| 2026-06-23 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.97 | 100.00K |
| 2026-06-22 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 274.00K |
| 2026-06-18 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 68.00K |
| 2026-06-17 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.96 | 156.00K |
| 2026-06-16 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.96 | 221.00K |
| 2026-06-15 | TWD 10.00 | -0.10% | TWD 10.00 | TWD 10.00 | TWD 9.98 | 13.00K |
| 2026-06-12 | TWD 10.01 | +0.10% | TWD 10.00 | TWD 10.01 | TWD 9.97 | 49.00K |
| 2026-06-11 | TWD 10.00 | 0.00% | TWD 10.01 | TWD 10.01 | TWD 9.99 | 84.00K |
| 2026-06-10 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.01 | TWD 9.96 | 25.00K |
| 2026-06-09 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 9.97 | 50.00K |
| 2026-06-08 | TWD 10.00 | 0.00% | TWD 9.93 | TWD 10.00 | TWD 9.93 | 82.00K |
| 2026-06-05 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 23.00K |
| 2026-06-04 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 31.00K |
| 2026-06-03 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 28.00K |
| 2026-06-02 | TWD 10.00 | 0.00% | TWD 9.97 | TWD 10.00 | TWD 9.97 | 64.00K |
| 2026-06-01 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.99 | 16.00K |
| 2026-05-29 | TWD 10.00 | 0.00% | TWD 9.99 | TWD 10.00 | TWD 9.98 | 42.00K |
| 2026-05-28 | TWD 10.00 | 0.00% | TWD 9.98 | TWD 10.00 | TWD 9.98 | 7.00K |
| 2026-05-27 | TWD 10.00 | 0.00% | TWD 10.00 | TWD 10.00 | TWD 10.00 | 0 |