Shougang Century Holdings Limited 0103
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 2,04-0,06 (-%3,10)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,04 | -%3,10 | HKD 2,07 | HKD 2,08 | HKD 2,04 | 164,00K |
| 2026-09-30 | HKD 2,10 | +%0,48 | HKD 2,07 | HKD 2,10 | HKD 2,07 | 160,00K |
| 2026-09-29 | HKD 2,09 | %0,00 | HKD 2,07 | HKD 2,09 | HKD 2,06 | 182,40K |
| 2026-09-28 | HKD 2,09 | -%0,48 | HKD 2,08 | HKD 2,10 | HKD 2,06 | 221,00K |
| 2026-09-25 | HKD 2,10 | +%0,24 | HKD 2,08 | HKD 2,10 | HKD 2,07 | 158,00K |
| 2026-09-24 | HKD 2,10 | -%0,24 | HKD 2,08 | HKD 2,10 | HKD 2,07 | 146,00K |
| 2026-09-23 | HKD 2,10 | %0,00 | HKD 2,07 | HKD 2,10 | HKD 2,06 | 109,00K |
| 2026-09-22 | HKD 2,10 | %0,00 | HKD 2,06 | HKD 2,10 | HKD 2,06 | 52,00K |
| 2026-09-21 | HKD 2,10 | +%0,48 | HKD 2,06 | HKD 2,10 | HKD 2,03 | 74,00K |
| 2026-09-18 | HKD 2,09 | +%0,72 | HKD 2,07 | HKD 2,09 | HKD 2,05 | 126,00K |
| 2026-09-17 | HKD 2,08 | -%1,43 | HKD 2,07 | HKD 2,10 | HKD 2,06 | 136,00K |
| 2026-09-16 | HKD 2,11 | +%0,48 | HKD 2,06 | HKD 2,11 | HKD 2,06 | 143,00K |
| 2026-09-15 | HKD 2,10 | +%0,72 | HKD 2,03 | HKD 2,10 | HKD 2,02 | 187,00K |
| 2026-09-14 | HKD 2,08 | -%1,42 | HKD 2,05 | HKD 2,08 | HKD 2,00 | 391,00K |
| 2026-09-11 | HKD 2,11 | +%0,48 | HKD 2,04 | HKD 2,11 | HKD 2,04 | 156,00K |
| 2026-09-10 | HKD 2,10 | +%0,48 | HKD 2,02 | HKD 2,10 | HKD 2,02 | 129,80K |
| 2026-09-09 | HKD 2,09 | +%0,72 | HKD 2,01 | HKD 2,10 | HKD 2,01 | 141,00K |
| 2026-09-08 | HKD 2,08 | -%0,95 | HKD 2,01 | HKD 2,08 | HKD 2,00 | 101,00K |
| 2026-09-07 | HKD 2,10 | +%0,24 | HKD 2,01 | HKD 2,13 | HKD 2,00 | 742,00K |
| 2026-09-04 | HKD 2,09 | +%1,46 | HKD 2,00 | HKD 2,09 | HKD 2,00 | 251,00K |
| 2026-09-03 | HKD 2,06 | +%3,00 | HKD 2,00 | HKD 2,06 | HKD 2,00 | 201,00K |
| 2026-09-02 | HKD 2,00 | %0,00 | HKD 2,01 | HKD 2,01 | HKD 2,00 | 19,00K |
| 2026-09-01 | HKD 2,00 | -%0,99 | HKD 1,95 | HKD 2,01 | HKD 1,95 | 102,00K |
| 2026-08-31 | HKD 2,02 | +%6,32 | HKD 1,90 | HKD 2,04 | HKD 1,79 | 75,00K |
| 2026-08-28 | HKD 1,90 | +%1,06 | HKD 1,75 | HKD 1,90 | HKD 1,75 | 17,00K |
| 2026-08-27 | HKD 1,88 | +%4,44 | HKD 1,86 | HKD 1,88 | HKD 1,80 | 21,00K |
| 2026-08-26 | HKD 1,80 | +%1,12 | HKD 1,71 | HKD 1,82 | HKD 1,71 | 7,40K |
| 2026-08-25 | HKD 1,78 | +%3,49 | HKD 1,72 | HKD 1,78 | HKD 1,71 | 194,00K |
| 2026-08-24 | HKD 1,72 | -%5,49 | HKD 1,82 | HKD 1,88 | HKD 1,72 | 51,00K |
| 2026-08-21 | HKD 1,82 | -%1,62 | HKD 1,85 | HKD 1,85 | HKD 1,82 | 25,00K |
| 2026-08-20 | HKD 1,85 | -%3,65 | HKD 1,83 | HKD 1,86 | HKD 1,83 | 34,00K |
| 2026-08-19 | HKD 1,92 | +%4,92 | HKD 1,92 | HKD 1,92 | HKD 1,84 | 5,00K |
| 2026-08-18 | HKD 1,83 | +%1,10 | HKD 1,80 | HKD 1,91 | HKD 1,80 | 63,00K |
| 2026-08-17 | HKD 1,81 | -%5,97 | HKD 1,83 | HKD 1,93 | HKD 1,81 | 104,00K |
| 2026-08-14 | HKD 1,92 | +%5,77 | HKD 1,82 | HKD 1,92 | HKD 1,82 | 20,00K |
| 2026-08-13 | HKD 1,82 | +%2,25 | HKD 1,74 | HKD 1,82 | HKD 1,74 | 40,00K |
| 2026-08-12 | HKD 1,78 | +%4,09 | HKD 1,72 | HKD 1,78 | HKD 1,72 | 24,00K |
| 2026-08-11 | HKD 1,71 | -%2,29 | HKD 1,69 | HKD 1,79 | HKD 1,69 | 24,00K |
| 2026-08-10 | HKD 1,75 | +%3,55 | HKD 1,67 | HKD 1,75 | HKD 1,67 | 58,00K |
| 2026-08-07 | HKD 1,69 | +%3,36 | HKD 1,64 | HKD 1,69 | HKD 1,64 | 14,00K |
| 2026-08-06 | HKD 1,63 | +%0,93 | HKD 1,66 | HKD 1,66 | HKD 1,63 | 61,00K |
| 2026-08-05 | HKD 1,62 | +%0,93 | HKD 1,72 | HKD 1,72 | HKD 1,61 | 7,00K |
| 2026-08-04 | HKD 1,61 | -%0,93 | HKD 1,70 | HKD 1,70 | HKD 1,61 | 25,00K |
| 2026-08-03 | HKD 1,62 | -%2,41 | HKD 1,65 | HKD 1,65 | HKD 1,62 | 58,00K |
| 2026-07-31 | HKD 1,66 | -%2,35 | HKD 1,70 | HKD 1,70 | HKD 1,66 | 21,00K |
| 2026-07-30 | HKD 1,70 | +%3,03 | HKD 1,64 | HKD 1,74 | HKD 1,64 | 47,40K |
| 2026-07-29 | HKD 1,65 | +%0,61 | HKD 1,64 | HKD 1,70 | HKD 1,64 | 22,00K |
| 2026-07-28 | HKD 1,64 | +%0,61 | HKD 1,64 | HKD 1,71 | HKD 1,64 | 7,00K |
| 2026-07-27 | HKD 1,63 | -%2,40 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 6,00K |
| 2026-07-24 | HKD 1,67 | -%1,76 | HKD 1,66 | HKD 1,67 | HKD 1,66 | 32,60K |
| 2026-07-23 | HKD 1,70 | -%2,30 | HKD 1,68 | HKD 1,71 | HKD 1,68 | 16,00K |
| 2026-07-22 | HKD 1,74 | +%2,35 | HKD 1,67 | HKD 1,75 | HKD 1,65 | 71,00K |
| 2026-07-21 | HKD 1,70 | -%1,16 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 17,00K |
| 2026-07-20 | HKD 1,72 | -%2,82 | HKD 1,71 | HKD 1,72 | HKD 1,71 | 7,00K |
| 2026-07-17 | HKD 1,77 | -%0,56 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 1,00K |
| 2026-07-16 | HKD 1,78 | -%1,11 | HKD 1,80 | HKD 1,80 | HKD 1,78 | 65,00K |
| 2026-07-15 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 14,00K |
| 2026-07-14 | HKD 1,80 | -%1,64 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 4,00K |
| 2026-07-13 | HKD 1,83 | %0,00 | HKD 1,81 | HKD 1,83 | HKD 1,81 | 20,00K |
| 2026-07-10 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 7,00K |
| 2026-07-09 | HKD 1,83 | +%0,55 | HKD 1,83 | HKD 1,85 | HKD 1,83 | 25,00K |
| 2026-07-08 | HKD 1,82 | -%1,09 | HKD 1,89 | HKD 1,89 | HKD 1,82 | 25,00K |
| 2026-07-07 | HKD 1,84 | -%1,08 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 10,00K |
| 2026-07-06 | HKD 1,86 | -%1,59 | HKD 1,89 | HKD 1,89 | HKD 1,82 | 34,00K |
| 2026-07-03 | HKD 1,89 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 32,00K |
| 2026-07-02 | HKD 1,89 | -%4,55 | HKD 1,96 | HKD 1,99 | HKD 1,89 | 36,40K |
| 2026-06-30 | HKD 1,98 | -%3,41 | HKD 1,97 | HKD 1,98 | HKD 1,93 | 52,00K |
| 2026-06-29 | HKD 2,05 | +%3,54 | HKD 1,92 | HKD 2,05 | HKD 1,92 | 46,00K |
| 2026-06-26 | HKD 1,98 | +%2,06 | HKD 1,91 | HKD 1,98 | HKD 1,90 | 48,00K |
| 2026-06-25 | HKD 1,94 | -%2,51 | HKD 1,93 | HKD 1,97 | HKD 1,91 | 85,00K |
| 2026-06-24 | HKD 1,99 | %0,00 | HKD 1,92 | HKD 1,99 | HKD 1,88 | 151,00K |
| 2026-06-23 | HKD 1,99 | %0,00 | HKD 1,83 | HKD 1,99 | HKD 1,87 | 71,00K |
| 2026-06-22 | HKD 1,99 | +%0,51 | HKD 1,86 | HKD 1,99 | HKD 1,82 | 80,40K |
| 2026-06-18 | HKD 1,98 | +%1,54 | HKD 1,90 | HKD 2,04 | HKD 1,88 | 63,00K |
| 2026-06-17 | HKD 1,95 | %0,00 | HKD 1,95 | HKD 1,95 | HKD 1,91 | 105,00K |
| 2026-06-16 | HKD 1,95 | -%1,02 | HKD 1,97 | HKD 2,09 | HKD 1,95 | 208,00K |
| 2026-06-15 | HKD 1,97 | -%3,90 | HKD 2,03 | HKD 2,03 | HKD 1,95 | 554,60K |
| 2026-06-12 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,06 | HKD 2,05 | 15,00K |
| 2026-06-11 | HKD 2,05 | -%1,91 | HKD 2,06 | HKD 2,06 | HKD 2,05 | 23,40K |
| 2026-06-10 | HKD 2,09 | %0,00 | HKD 2,07 | HKD 2,12 | HKD 2,06 | 19,80K |
| 2026-06-09 | HKD 2,09 | -%0,95 | HKD 2,10 | HKD 2,09 | HKD 2,06 | 39,40K |
| 2026-06-08 | HKD 2,11 | %0,00 | HKD 2,05 | HKD 2,11 | HKD 2,05 | 34,00K |
| 2026-06-05 | HKD 2,11 | +%2,43 | HKD 2,02 | HKD 2,12 | HKD 2,02 | 21,00K |
| 2026-06-04 | HKD 2,06 | -%2,83 | HKD 2,07 | HKD 2,10 | HKD 2,06 | 81,40K |
| 2026-06-03 | HKD 2,12 | +%1,44 | HKD 2,01 | HKD 2,15 | HKD 2,01 | 45,00K |
| 2026-06-02 | HKD 2,09 | %0,00 | HKD 2,07 | HKD 2,09 | HKD 2,05 | 42,00K |
| 2026-06-01 | HKD 2,09 | -%3,24 | HKD 2,09 | HKD 2,12 | HKD 2,08 | 49,00K |
| 2026-05-29 | HKD 2,16 | +%2,37 | HKD 2,11 | HKD 2,16 | HKD 2,10 | 66,60K |
| 2026-05-28 | HKD 2,11 | -%2,76 | HKD 2,08 | HKD 2,11 | HKD 2,05 | 165,00K |
| 2026-05-27 | HKD 2,17 | %0,00 | HKD 2,04 | HKD 2,17 | HKD 2,04 | 26,00K |